CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 0.7327 0.7344 0.0017 0.2% 0.7602
High 0.7327 0.7359 0.0032 0.4% 0.7620
Low 0.7327 0.7344 0.0017 0.2% 0.7520
Close 0.7327 0.7351 0.0024 0.3% 0.7525
Range 0.0000 0.0015 0.0015 0.0100
ATR 0.0038 0.0038 0.0000 -1.2% 0.0000
Volume 0 2 2 4
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7396 0.7389 0.7359
R3 0.7381 0.7374 0.7355
R2 0.7366 0.7366 0.7354
R1 0.7359 0.7359 0.7352 0.7363
PP 0.7351 0.7351 0.7351 0.7353
S1 0.7344 0.7344 0.7350 0.7348
S2 0.7336 0.7336 0.7348
S3 0.7321 0.7329 0.7347
S4 0.7306 0.7314 0.7343
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7855 0.7790 0.7580
R3 0.7755 0.7690 0.7553
R2 0.7655 0.7655 0.7543
R1 0.7590 0.7590 0.7534 0.7573
PP 0.7555 0.7555 0.7555 0.7546
S1 0.7490 0.7490 0.7516 0.7473
S2 0.7455 0.7455 0.7507
S3 0.7355 0.7390 0.7498
S4 0.7255 0.7290 0.7470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7528 0.7327 0.0201 2.7% 0.0031 0.4% 12% False False
10 0.7639 0.7327 0.0312 4.2% 0.0017 0.2% 8% False False
20 0.7690 0.7327 0.0363 4.9% 0.0009 0.1% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7423
2.618 0.7398
1.618 0.7383
1.000 0.7374
0.618 0.7368
HIGH 0.7359
0.618 0.7353
0.500 0.7352
0.382 0.7350
LOW 0.7344
0.618 0.7335
1.000 0.7329
1.618 0.7320
2.618 0.7305
4.250 0.7280
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 0.7352 0.7348
PP 0.7351 0.7346
S1 0.7351 0.7343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.