CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 08-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2015 |
08-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7345 |
0.7327 |
-0.0018 |
-0.2% |
0.7602 |
High |
0.7345 |
0.7327 |
-0.0018 |
-0.2% |
0.7620 |
Low |
0.7338 |
0.7327 |
-0.0011 |
-0.1% |
0.7520 |
Close |
0.7345 |
0.7327 |
-0.0018 |
-0.2% |
0.7525 |
Range |
0.0007 |
0.0000 |
-0.0007 |
-100.0% |
0.0100 |
ATR |
0.0040 |
0.0038 |
-0.0002 |
-3.9% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7327 |
0.7327 |
0.7327 |
|
R3 |
0.7327 |
0.7327 |
0.7327 |
|
R2 |
0.7327 |
0.7327 |
0.7327 |
|
R1 |
0.7327 |
0.7327 |
0.7327 |
0.7327 |
PP |
0.7327 |
0.7327 |
0.7327 |
0.7327 |
S1 |
0.7327 |
0.7327 |
0.7327 |
0.7327 |
S2 |
0.7327 |
0.7327 |
0.7327 |
|
S3 |
0.7327 |
0.7327 |
0.7327 |
|
S4 |
0.7327 |
0.7327 |
0.7327 |
|
|
Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7855 |
0.7790 |
0.7580 |
|
R3 |
0.7755 |
0.7690 |
0.7553 |
|
R2 |
0.7655 |
0.7655 |
0.7543 |
|
R1 |
0.7590 |
0.7590 |
0.7534 |
0.7573 |
PP |
0.7555 |
0.7555 |
0.7555 |
0.7546 |
S1 |
0.7490 |
0.7490 |
0.7516 |
0.7473 |
S2 |
0.7455 |
0.7455 |
0.7507 |
|
S3 |
0.7355 |
0.7390 |
0.7498 |
|
S4 |
0.7255 |
0.7290 |
0.7470 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7327 |
2.618 |
0.7327 |
1.618 |
0.7327 |
1.000 |
0.7327 |
0.618 |
0.7327 |
HIGH |
0.7327 |
0.618 |
0.7327 |
0.500 |
0.7327 |
0.382 |
0.7327 |
LOW |
0.7327 |
0.618 |
0.7327 |
1.000 |
0.7327 |
1.618 |
0.7327 |
2.618 |
0.7327 |
4.250 |
0.7327 |
|
|
Fisher Pivots for day following 08-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7327 |
0.7428 |
PP |
0.7327 |
0.7394 |
S1 |
0.7327 |
0.7361 |
|