CME Australian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7520 |
0.7401 |
-0.0119 |
-1.6% |
0.7602 |
| High |
0.7525 |
0.7528 |
0.0003 |
0.0% |
0.7620 |
| Low |
0.7520 |
0.7401 |
-0.0119 |
-1.6% |
0.7520 |
| Close |
0.7525 |
0.7401 |
-0.0124 |
-1.6% |
0.7525 |
| Range |
0.0005 |
0.0127 |
0.0122 |
2,439.5% |
0.0100 |
| ATR |
0.0031 |
0.0038 |
0.0007 |
22.0% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
4 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7824 |
0.7740 |
0.7471 |
|
| R3 |
0.7697 |
0.7613 |
0.7436 |
|
| R2 |
0.7570 |
0.7570 |
0.7424 |
|
| R1 |
0.7486 |
0.7486 |
0.7413 |
0.7465 |
| PP |
0.7443 |
0.7443 |
0.7443 |
0.7433 |
| S1 |
0.7359 |
0.7359 |
0.7389 |
0.7338 |
| S2 |
0.7316 |
0.7316 |
0.7378 |
|
| S3 |
0.7189 |
0.7232 |
0.7366 |
|
| S4 |
0.7062 |
0.7105 |
0.7331 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7855 |
0.7790 |
0.7580 |
|
| R3 |
0.7755 |
0.7690 |
0.7553 |
|
| R2 |
0.7655 |
0.7655 |
0.7543 |
|
| R1 |
0.7590 |
0.7590 |
0.7534 |
0.7573 |
| PP |
0.7555 |
0.7555 |
0.7555 |
0.7546 |
| S1 |
0.7490 |
0.7490 |
0.7516 |
0.7473 |
| S2 |
0.7455 |
0.7455 |
0.7507 |
|
| S3 |
0.7355 |
0.7390 |
0.7498 |
|
| S4 |
0.7255 |
0.7290 |
0.7470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8068 |
|
2.618 |
0.7860 |
|
1.618 |
0.7733 |
|
1.000 |
0.7655 |
|
0.618 |
0.7606 |
|
HIGH |
0.7528 |
|
0.618 |
0.7479 |
|
0.500 |
0.7465 |
|
0.382 |
0.7450 |
|
LOW |
0.7401 |
|
0.618 |
0.7323 |
|
1.000 |
0.7274 |
|
1.618 |
0.7196 |
|
2.618 |
0.7069 |
|
4.250 |
0.6861 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7465 |
0.7473 |
| PP |
0.7443 |
0.7449 |
| S1 |
0.7422 |
0.7425 |
|