CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 01-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2015 |
01-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7620 |
0.7545 |
-0.0075 |
-1.0% |
0.7623 |
High |
0.7620 |
0.7545 |
-0.0075 |
-1.0% |
0.7639 |
Low |
0.7600 |
0.7545 |
-0.0055 |
-0.7% |
0.7552 |
Close |
0.7615 |
0.7545 |
-0.0070 |
-0.9% |
0.7552 |
Range |
0.0020 |
0.0000 |
-0.0020 |
-100.0% |
0.0087 |
ATR |
0.0029 |
0.0032 |
0.0003 |
10.3% |
0.0000 |
Volume |
3 |
0 |
-3 |
-100.0% |
0 |
|
Daily Pivots for day following 01-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7545 |
0.7545 |
0.7545 |
|
R3 |
0.7545 |
0.7545 |
0.7545 |
|
R2 |
0.7545 |
0.7545 |
0.7545 |
|
R1 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
PP |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
S1 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
S2 |
0.7545 |
0.7545 |
0.7545 |
|
S3 |
0.7545 |
0.7545 |
0.7545 |
|
S4 |
0.7545 |
0.7545 |
0.7545 |
|
|
Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7842 |
0.7784 |
0.7600 |
|
R3 |
0.7755 |
0.7697 |
0.7576 |
|
R2 |
0.7668 |
0.7668 |
0.7568 |
|
R1 |
0.7610 |
0.7610 |
0.7560 |
0.7596 |
PP |
0.7581 |
0.7581 |
0.7581 |
0.7574 |
S1 |
0.7523 |
0.7523 |
0.7544 |
0.7509 |
S2 |
0.7494 |
0.7494 |
0.7536 |
|
S3 |
0.7407 |
0.7436 |
0.7528 |
|
S4 |
0.7320 |
0.7349 |
0.7504 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7545 |
2.618 |
0.7545 |
1.618 |
0.7545 |
1.000 |
0.7545 |
0.618 |
0.7545 |
HIGH |
0.7545 |
0.618 |
0.7545 |
0.500 |
0.7545 |
0.382 |
0.7545 |
LOW |
0.7545 |
0.618 |
0.7545 |
1.000 |
0.7545 |
1.618 |
0.7545 |
2.618 |
0.7545 |
4.250 |
0.7545 |
|
|
Fisher Pivots for day following 01-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7545 |
0.7583 |
PP |
0.7545 |
0.7570 |
S1 |
0.7545 |
0.7558 |
|