CME Australian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7602 |
0.7620 |
0.0018 |
0.2% |
0.7623 |
| High |
0.7602 |
0.7620 |
0.0018 |
0.2% |
0.7639 |
| Low |
0.7602 |
0.7600 |
-0.0002 |
0.0% |
0.7552 |
| Close |
0.7602 |
0.7615 |
0.0013 |
0.2% |
0.7552 |
| Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0087 |
| ATR |
0.0029 |
0.0029 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
0 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7672 |
0.7663 |
0.7626 |
|
| R3 |
0.7652 |
0.7643 |
0.7621 |
|
| R2 |
0.7632 |
0.7632 |
0.7619 |
|
| R1 |
0.7623 |
0.7623 |
0.7617 |
0.7618 |
| PP |
0.7612 |
0.7612 |
0.7612 |
0.7609 |
| S1 |
0.7603 |
0.7603 |
0.7613 |
0.7598 |
| S2 |
0.7592 |
0.7592 |
0.7611 |
|
| S3 |
0.7572 |
0.7583 |
0.7610 |
|
| S4 |
0.7552 |
0.7563 |
0.7604 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7842 |
0.7784 |
0.7600 |
|
| R3 |
0.7755 |
0.7697 |
0.7576 |
|
| R2 |
0.7668 |
0.7668 |
0.7568 |
|
| R1 |
0.7610 |
0.7610 |
0.7560 |
0.7596 |
| PP |
0.7581 |
0.7581 |
0.7581 |
0.7574 |
| S1 |
0.7523 |
0.7523 |
0.7544 |
0.7509 |
| S2 |
0.7494 |
0.7494 |
0.7536 |
|
| S3 |
0.7407 |
0.7436 |
0.7528 |
|
| S4 |
0.7320 |
0.7349 |
0.7504 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7705 |
|
2.618 |
0.7672 |
|
1.618 |
0.7652 |
|
1.000 |
0.7640 |
|
0.618 |
0.7632 |
|
HIGH |
0.7620 |
|
0.618 |
0.7612 |
|
0.500 |
0.7610 |
|
0.382 |
0.7608 |
|
LOW |
0.7600 |
|
0.618 |
0.7588 |
|
1.000 |
0.7580 |
|
1.618 |
0.7568 |
|
2.618 |
0.7548 |
|
4.250 |
0.7515 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7613 |
0.7605 |
| PP |
0.7612 |
0.7596 |
| S1 |
0.7610 |
0.7586 |
|