CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 0.7639 0.7552 -0.0087 -1.1% 0.7623
High 0.7639 0.7552 -0.0087 -1.1% 0.7639
Low 0.7639 0.7552 -0.0087 -1.1% 0.7552
Close 0.7639 0.7552 -0.0087 -1.1% 0.7552
Range
ATR 0.0023 0.0028 0.0005 19.7% 0.0000
Volume
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7552 0.7552 0.7552
R3 0.7552 0.7552 0.7552
R2 0.7552 0.7552 0.7552
R1 0.7552 0.7552 0.7552 0.7552
PP 0.7552 0.7552 0.7552 0.7552
S1 0.7552 0.7552 0.7552 0.7552
S2 0.7552 0.7552 0.7552
S3 0.7552 0.7552 0.7552
S4 0.7552 0.7552 0.7552
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7842 0.7784 0.7600
R3 0.7755 0.7697 0.7576
R2 0.7668 0.7668 0.7568
R1 0.7610 0.7610 0.7560 0.7596
PP 0.7581 0.7581 0.7581 0.7574
S1 0.7523 0.7523 0.7544 0.7509
S2 0.7494 0.7494 0.7536
S3 0.7407 0.7436 0.7528
S4 0.7320 0.7349 0.7504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7639 0.7552 0.0087 1.2% 0.0000 0.0% 0% False True
10 0.7690 0.7552 0.0138 1.8% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7552
2.618 0.7552
1.618 0.7552
1.000 0.7552
0.618 0.7552
HIGH 0.7552
0.618 0.7552
0.500 0.7552
0.382 0.7552
LOW 0.7552
0.618 0.7552
1.000 0.7552
1.618 0.7552
2.618 0.7552
4.250 0.7552
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 0.7552 0.7596
PP 0.7552 0.7581
S1 0.7552 0.7567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.