CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 0.7606 0.7639 0.0033 0.4% 0.7657
High 0.7606 0.7639 0.0033 0.4% 0.7690
Low 0.7606 0.7639 0.0033 0.4% 0.7640
Close 0.7606 0.7639 0.0033 0.4% 0.7662
Range
ATR 0.0000 0.0023 0.0023 0.0000
Volume
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7639 0.7639 0.7639
R3 0.7639 0.7639 0.7639
R2 0.7639 0.7639 0.7639
R1 0.7639 0.7639 0.7639 0.7639
PP 0.7639 0.7639 0.7639 0.7639
S1 0.7639 0.7639 0.7639 0.7639
S2 0.7639 0.7639 0.7639
S3 0.7639 0.7639 0.7639
S4 0.7639 0.7639 0.7639
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7814 0.7788 0.7690
R3 0.7764 0.7738 0.7676
R2 0.7714 0.7714 0.7671
R1 0.7688 0.7688 0.7667 0.7701
PP 0.7664 0.7664 0.7664 0.7671
S1 0.7638 0.7638 0.7657 0.7651
S2 0.7614 0.7614 0.7653
S3 0.7564 0.7588 0.7648
S4 0.7514 0.7538 0.7635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7662 0.7606 0.0056 0.7% 0.0000 0.0% 59% False False
10 0.7690 0.7606 0.0084 1.1% 0.0000 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7639
2.618 0.7639
1.618 0.7639
1.000 0.7639
0.618 0.7639
HIGH 0.7639
0.618 0.7639
0.500 0.7639
0.382 0.7639
LOW 0.7639
0.618 0.7639
1.000 0.7639
1.618 0.7639
2.618 0.7639
4.250 0.7639
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 0.7639 0.7634
PP 0.7639 0.7628
S1 0.7639 0.7623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.