CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 0.7626 0.7606 -0.0020 -0.3% 0.7657
High 0.7626 0.7606 -0.0020 -0.3% 0.7690
Low 0.7626 0.7606 -0.0020 -0.3% 0.7640
Close 0.7626 0.7606 -0.0020 -0.3% 0.7662
Range
ATR
Volume
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7606 0.7606 0.7606
R3 0.7606 0.7606 0.7606
R2 0.7606 0.7606 0.7606
R1 0.7606 0.7606 0.7606 0.7606
PP 0.7606 0.7606 0.7606 0.7606
S1 0.7606 0.7606 0.7606 0.7606
S2 0.7606 0.7606 0.7606
S3 0.7606 0.7606 0.7606
S4 0.7606 0.7606 0.7606
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7814 0.7788 0.7690
R3 0.7764 0.7738 0.7676
R2 0.7714 0.7714 0.7671
R1 0.7688 0.7688 0.7667 0.7701
PP 0.7664 0.7664 0.7664 0.7671
S1 0.7638 0.7638 0.7657 0.7651
S2 0.7614 0.7614 0.7653
S3 0.7564 0.7588 0.7648
S4 0.7514 0.7538 0.7635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7690 0.7606 0.0084 1.1% 0.0000 0.0% 0% False True
10 0.7690 0.7606 0.0084 1.1% 0.0000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7606
2.618 0.7606
1.618 0.7606
1.000 0.7606
0.618 0.7606
HIGH 0.7606
0.618 0.7606
0.500 0.7606
0.382 0.7606
LOW 0.7606
0.618 0.7606
1.000 0.7606
1.618 0.7606
2.618 0.7606
4.250 0.7606
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 0.7606 0.7616
PP 0.7606 0.7613
S1 0.7606 0.7609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.