CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 0.7662 0.7623 -0.0039 -0.5% 0.7657
High 0.7662 0.7623 -0.0039 -0.5% 0.7690
Low 0.7662 0.7623 -0.0039 -0.5% 0.7640
Close 0.7662 0.7623 -0.0039 -0.5% 0.7662
Range
ATR
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7623 0.7623 0.7623
R3 0.7623 0.7623 0.7623
R2 0.7623 0.7623 0.7623
R1 0.7623 0.7623 0.7623 0.7623
PP 0.7623 0.7623 0.7623 0.7623
S1 0.7623 0.7623 0.7623 0.7623
S2 0.7623 0.7623 0.7623
S3 0.7623 0.7623 0.7623
S4 0.7623 0.7623 0.7623
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7814 0.7788 0.7690
R3 0.7764 0.7738 0.7676
R2 0.7714 0.7714 0.7671
R1 0.7688 0.7688 0.7667 0.7701
PP 0.7664 0.7664 0.7664 0.7671
S1 0.7638 0.7638 0.7657 0.7651
S2 0.7614 0.7614 0.7653
S3 0.7564 0.7588 0.7648
S4 0.7514 0.7538 0.7635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7690 0.7623 0.0067 0.9% 0.0000 0.0% 0% False True
10 0.7690 0.7574 0.0116 1.5% 0.0000 0.0% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7623
2.618 0.7623
1.618 0.7623
1.000 0.7623
0.618 0.7623
HIGH 0.7623
0.618 0.7623
0.500 0.7623
0.382 0.7623
LOW 0.7623
0.618 0.7623
1.000 0.7623
1.618 0.7623
2.618 0.7623
4.250 0.7623
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 0.7623 0.7657
PP 0.7623 0.7645
S1 0.7623 0.7634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.