CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 1.4243 1.4360 0.0117 0.8% 1.4269
High 1.4408 1.4414 0.0006 0.0% 1.4414
Low 1.4239 1.4150 -0.0089 -0.6% 1.4150
Close 1.4364 1.4242 -0.0122 -0.8% 1.4242
Range 0.0169 0.0264 0.0095 56.2% 0.0264
ATR 0.0131 0.0141 0.0009 7.2% 0.0000
Volume 109,197 140,213 31,016 28.4% 509,886
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5061 1.4915 1.4387
R3 1.4797 1.4651 1.4315
R2 1.4533 1.4533 1.4290
R1 1.4387 1.4387 1.4266 1.4328
PP 1.4269 1.4269 1.4269 1.4239
S1 1.4123 1.4123 1.4218 1.4064
S2 1.4005 1.4005 1.4194
S3 1.3741 1.3859 1.4169
S4 1.3477 1.3595 1.4097
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.5061 1.4915 1.4387
R3 1.4797 1.4651 1.4315
R2 1.4533 1.4533 1.4290
R1 1.4387 1.4387 1.4266 1.4328
PP 1.4269 1.4269 1.4269 1.4239
S1 1.4123 1.4123 1.4218 1.4064
S2 1.4005 1.4005 1.4194
S3 1.3741 1.3859 1.4169
S4 1.3477 1.3595 1.4097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4414 1.4150 0.0264 1.9% 0.0168 1.2% 35% True True 101,977
10 1.4427 1.4079 0.0348 2.4% 0.0165 1.2% 47% False False 111,850
20 1.4845 1.4079 0.0766 5.4% 0.0142 1.0% 21% False False 98,657
40 1.5242 1.4079 0.1163 8.2% 0.0127 0.9% 14% False False 75,761
60 1.5436 1.4079 0.1357 9.5% 0.0114 0.8% 12% False False 50,746
80 1.5496 1.4079 0.1417 9.9% 0.0111 0.8% 12% False False 38,069
100 1.5640 1.4079 0.1561 11.0% 0.0107 0.8% 10% False False 30,461
120 1.5789 1.4079 0.1710 12.0% 0.0102 0.7% 10% False False 25,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 1.5536
2.618 1.5105
1.618 1.4841
1.000 1.4678
0.618 1.4577
HIGH 1.4414
0.618 1.4313
0.500 1.4282
0.382 1.4251
LOW 1.4150
0.618 1.3987
1.000 1.3886
1.618 1.3723
2.618 1.3459
4.250 1.3028
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 1.4282 1.4282
PP 1.4269 1.4269
S1 1.4255 1.4255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.