CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 1.5425 1.5423 -0.0002 0.0% 1.5382
High 1.5446 1.5440 -0.0006 0.0% 1.5456
Low 1.5368 1.5319 -0.0049 -0.3% 1.5340
Close 1.5422 1.5319 -0.0103 -0.7% 1.5414
Range 0.0078 0.0121 0.0043 55.1% 0.0116
ATR 0.0087 0.0090 0.0002 2.8% 0.0000
Volume 60 24 -36 -60.0% 3
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.5722 1.5642 1.5386
R3 1.5601 1.5521 1.5352
R2 1.5480 1.5480 1.5341
R1 1.5400 1.5400 1.5330 1.5380
PP 1.5359 1.5359 1.5359 1.5349
S1 1.5279 1.5279 1.5308 1.5259
S2 1.5238 1.5238 1.5297
S3 1.5117 1.5158 1.5286
S4 1.4996 1.5037 1.5252
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.5751 1.5699 1.5478
R3 1.5635 1.5583 1.5446
R2 1.5519 1.5519 1.5435
R1 1.5467 1.5467 1.5425 1.5493
PP 1.5403 1.5403 1.5403 1.5417
S1 1.5351 1.5351 1.5403 1.5377
S2 1.5287 1.5287 1.5393
S3 1.5171 1.5235 1.5382
S4 1.5055 1.5119 1.5350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5456 1.5319 0.0137 0.9% 0.0067 0.4% 0% False True 17
10 1.5456 1.5165 0.0291 1.9% 0.0059 0.4% 53% False False 22
20 1.5789 1.5165 0.0624 4.1% 0.0074 0.5% 25% False False 11
40 1.5789 1.5165 0.0624 4.1% 0.0065 0.4% 25% False False 6
60 1.5805 1.5165 0.0640 4.2% 0.0052 0.3% 24% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.5954
2.618 1.5757
1.618 1.5636
1.000 1.5561
0.618 1.5515
HIGH 1.5440
0.618 1.5394
0.500 1.5380
0.382 1.5365
LOW 1.5319
0.618 1.5244
1.000 1.5198
1.618 1.5123
2.618 1.5002
4.250 1.4805
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 1.5380 1.5383
PP 1.5359 1.5361
S1 1.5339 1.5340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.