CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 1.5243 1.5262 0.0019 0.1% 1.5741
High 1.5301 1.5262 -0.0039 -0.3% 1.5789
Low 1.5227 1.5221 -0.0006 0.0% 1.5339
Close 1.5287 1.5244 -0.0043 -0.3% 1.5377
Range 0.0074 0.0041 -0.0033 -44.6% 0.0450
ATR 0.0085 0.0084 -0.0001 -1.6% 0.0000
Volume 135 1 -134 -99.3% 12
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 1.5365 1.5346 1.5267
R3 1.5324 1.5305 1.5255
R2 1.5283 1.5283 1.5252
R1 1.5264 1.5264 1.5248 1.5253
PP 1.5242 1.5242 1.5242 1.5237
S1 1.5223 1.5223 1.5240 1.5212
S2 1.5201 1.5201 1.5236
S3 1.5160 1.5182 1.5233
S4 1.5119 1.5141 1.5221
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.6852 1.6564 1.5625
R3 1.6402 1.6114 1.5501
R2 1.5952 1.5952 1.5460
R1 1.5664 1.5664 1.5418 1.5583
PP 1.5502 1.5502 1.5502 1.5461
S1 1.5214 1.5214 1.5336 1.5133
S2 1.5052 1.5052 1.5295
S3 1.4602 1.4764 1.5253
S4 1.4152 1.4314 1.5130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5411 1.5221 0.0190 1.2% 0.0068 0.4% 12% False True 28
10 1.5789 1.5221 0.0568 3.7% 0.0097 0.6% 4% False True 14
20 1.5789 1.5221 0.0568 3.7% 0.0077 0.5% 4% False True 7
40 1.5789 1.5221 0.0568 3.7% 0.0066 0.4% 4% False True 4
60 1.5855 1.5221 0.0634 4.2% 0.0047 0.3% 4% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5436
2.618 1.5369
1.618 1.5328
1.000 1.5303
0.618 1.5287
HIGH 1.5262
0.618 1.5246
0.500 1.5242
0.382 1.5237
LOW 1.5221
0.618 1.5196
1.000 1.5180
1.618 1.5155
2.618 1.5114
4.250 1.5047
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 1.5243 1.5299
PP 1.5242 1.5280
S1 1.5242 1.5262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.