CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5336 |
1.5293 |
-0.0043 |
-0.3% |
1.5741 |
| High |
1.5404 |
1.5376 |
-0.0028 |
-0.2% |
1.5789 |
| Low |
1.5336 |
1.5293 |
-0.0043 |
-0.3% |
1.5339 |
| Close |
1.5336 |
1.5293 |
-0.0043 |
-0.3% |
1.5377 |
| Range |
0.0068 |
0.0083 |
0.0015 |
22.1% |
0.0450 |
| ATR |
0.0086 |
0.0086 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5570 |
1.5514 |
1.5339 |
|
| R3 |
1.5487 |
1.5431 |
1.5316 |
|
| R2 |
1.5404 |
1.5404 |
1.5308 |
|
| R1 |
1.5348 |
1.5348 |
1.5301 |
1.5335 |
| PP |
1.5321 |
1.5321 |
1.5321 |
1.5314 |
| S1 |
1.5265 |
1.5265 |
1.5285 |
1.5252 |
| S2 |
1.5238 |
1.5238 |
1.5278 |
|
| S3 |
1.5155 |
1.5182 |
1.5270 |
|
| S4 |
1.5072 |
1.5099 |
1.5247 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6852 |
1.6564 |
1.5625 |
|
| R3 |
1.6402 |
1.6114 |
1.5501 |
|
| R2 |
1.5952 |
1.5952 |
1.5460 |
|
| R1 |
1.5664 |
1.5664 |
1.5418 |
1.5583 |
| PP |
1.5502 |
1.5502 |
1.5502 |
1.5461 |
| S1 |
1.5214 |
1.5214 |
1.5336 |
1.5133 |
| S2 |
1.5052 |
1.5052 |
1.5295 |
|
| S3 |
1.4602 |
1.4764 |
1.5253 |
|
| S4 |
1.4152 |
1.4314 |
1.5130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5729 |
|
2.618 |
1.5593 |
|
1.618 |
1.5510 |
|
1.000 |
1.5459 |
|
0.618 |
1.5427 |
|
HIGH |
1.5376 |
|
0.618 |
1.5344 |
|
0.500 |
1.5335 |
|
0.382 |
1.5325 |
|
LOW |
1.5293 |
|
0.618 |
1.5242 |
|
1.000 |
1.5210 |
|
1.618 |
1.5159 |
|
2.618 |
1.5076 |
|
4.250 |
1.4940 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5335 |
1.5352 |
| PP |
1.5321 |
1.5332 |
| S1 |
1.5307 |
1.5313 |
|