CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5343 |
1.5336 |
-0.0007 |
0.0% |
1.5741 |
| High |
1.5411 |
1.5404 |
-0.0007 |
0.0% |
1.5789 |
| Low |
1.5339 |
1.5336 |
-0.0003 |
0.0% |
1.5339 |
| Close |
1.5377 |
1.5336 |
-0.0041 |
-0.3% |
1.5377 |
| Range |
0.0072 |
0.0068 |
-0.0004 |
-5.6% |
0.0450 |
| ATR |
0.0088 |
0.0086 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
12 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5563 |
1.5517 |
1.5373 |
|
| R3 |
1.5495 |
1.5449 |
1.5355 |
|
| R2 |
1.5427 |
1.5427 |
1.5348 |
|
| R1 |
1.5381 |
1.5381 |
1.5342 |
1.5370 |
| PP |
1.5359 |
1.5359 |
1.5359 |
1.5353 |
| S1 |
1.5313 |
1.5313 |
1.5330 |
1.5302 |
| S2 |
1.5291 |
1.5291 |
1.5324 |
|
| S3 |
1.5223 |
1.5245 |
1.5317 |
|
| S4 |
1.5155 |
1.5177 |
1.5299 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6852 |
1.6564 |
1.5625 |
|
| R3 |
1.6402 |
1.6114 |
1.5501 |
|
| R2 |
1.5952 |
1.5952 |
1.5460 |
|
| R1 |
1.5664 |
1.5664 |
1.5418 |
1.5583 |
| PP |
1.5502 |
1.5502 |
1.5502 |
1.5461 |
| S1 |
1.5214 |
1.5214 |
1.5336 |
1.5133 |
| S2 |
1.5052 |
1.5052 |
1.5295 |
|
| S3 |
1.4602 |
1.4764 |
1.5253 |
|
| S4 |
1.4152 |
1.4314 |
1.5130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5693 |
|
2.618 |
1.5582 |
|
1.618 |
1.5514 |
|
1.000 |
1.5472 |
|
0.618 |
1.5446 |
|
HIGH |
1.5404 |
|
0.618 |
1.5378 |
|
0.500 |
1.5370 |
|
0.382 |
1.5362 |
|
LOW |
1.5336 |
|
0.618 |
1.5294 |
|
1.000 |
1.5268 |
|
1.618 |
1.5226 |
|
2.618 |
1.5158 |
|
4.250 |
1.5047 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5370 |
1.5419 |
| PP |
1.5359 |
1.5391 |
| S1 |
1.5347 |
1.5364 |
|