CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5632 |
1.5501 |
-0.0131 |
-0.8% |
1.5665 |
| High |
1.5691 |
1.5501 |
-0.0190 |
-1.2% |
1.5691 |
| Low |
1.5451 |
1.5375 |
-0.0076 |
-0.5% |
1.5571 |
| Close |
1.5451 |
1.5409 |
-0.0042 |
-0.3% |
1.5682 |
| Range |
0.0240 |
0.0126 |
-0.0114 |
-47.5% |
0.0120 |
| ATR |
0.0086 |
0.0089 |
0.0003 |
3.3% |
0.0000 |
| Volume |
4 |
2 |
-2 |
-50.0% |
5 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5806 |
1.5734 |
1.5478 |
|
| R3 |
1.5680 |
1.5608 |
1.5444 |
|
| R2 |
1.5554 |
1.5554 |
1.5432 |
|
| R1 |
1.5482 |
1.5482 |
1.5421 |
1.5455 |
| PP |
1.5428 |
1.5428 |
1.5428 |
1.5415 |
| S1 |
1.5356 |
1.5356 |
1.5397 |
1.5329 |
| S2 |
1.5302 |
1.5302 |
1.5386 |
|
| S3 |
1.5176 |
1.5230 |
1.5374 |
|
| S4 |
1.5050 |
1.5104 |
1.5340 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6008 |
1.5965 |
1.5748 |
|
| R3 |
1.5888 |
1.5845 |
1.5715 |
|
| R2 |
1.5768 |
1.5768 |
1.5704 |
|
| R1 |
1.5725 |
1.5725 |
1.5693 |
1.5747 |
| PP |
1.5648 |
1.5648 |
1.5648 |
1.5659 |
| S1 |
1.5605 |
1.5605 |
1.5671 |
1.5627 |
| S2 |
1.5528 |
1.5528 |
1.5660 |
|
| S3 |
1.5408 |
1.5485 |
1.5649 |
|
| S4 |
1.5288 |
1.5365 |
1.5616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6037 |
|
2.618 |
1.5831 |
|
1.618 |
1.5705 |
|
1.000 |
1.5627 |
|
0.618 |
1.5579 |
|
HIGH |
1.5501 |
|
0.618 |
1.5453 |
|
0.500 |
1.5438 |
|
0.382 |
1.5423 |
|
LOW |
1.5375 |
|
0.618 |
1.5297 |
|
1.000 |
1.5249 |
|
1.618 |
1.5171 |
|
2.618 |
1.5045 |
|
4.250 |
1.4840 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5438 |
1.5582 |
| PP |
1.5428 |
1.5524 |
| S1 |
1.5419 |
1.5467 |
|