CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5686 |
1.5632 |
-0.0054 |
-0.3% |
1.5665 |
| High |
1.5789 |
1.5691 |
-0.0098 |
-0.6% |
1.5691 |
| Low |
1.5668 |
1.5451 |
-0.0217 |
-1.4% |
1.5571 |
| Close |
1.5668 |
1.5451 |
-0.0217 |
-1.4% |
1.5682 |
| Range |
0.0121 |
0.0240 |
0.0119 |
98.3% |
0.0120 |
| ATR |
0.0074 |
0.0086 |
0.0012 |
16.0% |
0.0000 |
| Volume |
1 |
4 |
3 |
300.0% |
5 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6251 |
1.6091 |
1.5583 |
|
| R3 |
1.6011 |
1.5851 |
1.5517 |
|
| R2 |
1.5771 |
1.5771 |
1.5495 |
|
| R1 |
1.5611 |
1.5611 |
1.5473 |
1.5571 |
| PP |
1.5531 |
1.5531 |
1.5531 |
1.5511 |
| S1 |
1.5371 |
1.5371 |
1.5429 |
1.5331 |
| S2 |
1.5291 |
1.5291 |
1.5407 |
|
| S3 |
1.5051 |
1.5131 |
1.5385 |
|
| S4 |
1.4811 |
1.4891 |
1.5319 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6008 |
1.5965 |
1.5748 |
|
| R3 |
1.5888 |
1.5845 |
1.5715 |
|
| R2 |
1.5768 |
1.5768 |
1.5704 |
|
| R1 |
1.5725 |
1.5725 |
1.5693 |
1.5747 |
| PP |
1.5648 |
1.5648 |
1.5648 |
1.5659 |
| S1 |
1.5605 |
1.5605 |
1.5671 |
1.5627 |
| S2 |
1.5528 |
1.5528 |
1.5660 |
|
| S3 |
1.5408 |
1.5485 |
1.5649 |
|
| S4 |
1.5288 |
1.5365 |
1.5616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6711 |
|
2.618 |
1.6319 |
|
1.618 |
1.6079 |
|
1.000 |
1.5931 |
|
0.618 |
1.5839 |
|
HIGH |
1.5691 |
|
0.618 |
1.5599 |
|
0.500 |
1.5571 |
|
0.382 |
1.5543 |
|
LOW |
1.5451 |
|
0.618 |
1.5303 |
|
1.000 |
1.5211 |
|
1.618 |
1.5063 |
|
2.618 |
1.4823 |
|
4.250 |
1.4431 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5571 |
1.5620 |
| PP |
1.5531 |
1.5564 |
| S1 |
1.5491 |
1.5507 |
|