CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5682 |
1.5741 |
0.0059 |
0.4% |
1.5665 |
| High |
1.5691 |
1.5774 |
0.0083 |
0.5% |
1.5691 |
| Low |
1.5682 |
1.5641 |
-0.0041 |
-0.3% |
1.5571 |
| Close |
1.5682 |
1.5758 |
0.0076 |
0.5% |
1.5682 |
| Range |
0.0009 |
0.0133 |
0.0124 |
1,377.8% |
0.0120 |
| ATR |
0.0066 |
0.0071 |
0.0005 |
7.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
5 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6123 |
1.6074 |
1.5831 |
|
| R3 |
1.5990 |
1.5941 |
1.5795 |
|
| R2 |
1.5857 |
1.5857 |
1.5782 |
|
| R1 |
1.5808 |
1.5808 |
1.5770 |
1.5833 |
| PP |
1.5724 |
1.5724 |
1.5724 |
1.5737 |
| S1 |
1.5675 |
1.5675 |
1.5746 |
1.5700 |
| S2 |
1.5591 |
1.5591 |
1.5734 |
|
| S3 |
1.5458 |
1.5542 |
1.5721 |
|
| S4 |
1.5325 |
1.5409 |
1.5685 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6008 |
1.5965 |
1.5748 |
|
| R3 |
1.5888 |
1.5845 |
1.5715 |
|
| R2 |
1.5768 |
1.5768 |
1.5704 |
|
| R1 |
1.5725 |
1.5725 |
1.5693 |
1.5747 |
| PP |
1.5648 |
1.5648 |
1.5648 |
1.5659 |
| S1 |
1.5605 |
1.5605 |
1.5671 |
1.5627 |
| S2 |
1.5528 |
1.5528 |
1.5660 |
|
| S3 |
1.5408 |
1.5485 |
1.5649 |
|
| S4 |
1.5288 |
1.5365 |
1.5616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6339 |
|
2.618 |
1.6122 |
|
1.618 |
1.5989 |
|
1.000 |
1.5907 |
|
0.618 |
1.5856 |
|
HIGH |
1.5774 |
|
0.618 |
1.5723 |
|
0.500 |
1.5708 |
|
0.382 |
1.5692 |
|
LOW |
1.5641 |
|
0.618 |
1.5559 |
|
1.000 |
1.5508 |
|
1.618 |
1.5426 |
|
2.618 |
1.5293 |
|
4.250 |
1.5076 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5741 |
1.5737 |
| PP |
1.5724 |
1.5715 |
| S1 |
1.5708 |
1.5694 |
|