CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 1.5670 1.5682 0.0012 0.1% 1.5665
High 1.5670 1.5691 0.0021 0.1% 1.5691
Low 1.5613 1.5682 0.0069 0.4% 1.5571
Close 1.5661 1.5682 0.0021 0.1% 1.5682
Range 0.0057 0.0009 -0.0048 -84.2% 0.0120
ATR 0.0068 0.0066 -0.0003 -4.0% 0.0000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.5712 1.5706 1.5687
R3 1.5703 1.5697 1.5684
R2 1.5694 1.5694 1.5684
R1 1.5688 1.5688 1.5683 1.5687
PP 1.5685 1.5685 1.5685 1.5684
S1 1.5679 1.5679 1.5681 1.5678
S2 1.5676 1.5676 1.5680
S3 1.5667 1.5670 1.5680
S4 1.5658 1.5661 1.5677
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.6008 1.5965 1.5748
R3 1.5888 1.5845 1.5715
R2 1.5768 1.5768 1.5704
R1 1.5725 1.5725 1.5693 1.5747
PP 1.5648 1.5648 1.5648 1.5659
S1 1.5605 1.5605 1.5671 1.5627
S2 1.5528 1.5528 1.5660
S3 1.5408 1.5485 1.5649
S4 1.5288 1.5365 1.5616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5691 1.5571 0.0120 0.8% 0.0045 0.3% 93% True False 1
10 1.5691 1.5466 0.0225 1.4% 0.0052 0.3% 96% True False 1
20 1.5691 1.5431 0.0260 1.7% 0.0053 0.3% 97% True False
40 1.5711 1.5331 0.0380 2.4% 0.0044 0.3% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5729
2.618 1.5715
1.618 1.5706
1.000 1.5700
0.618 1.5697
HIGH 1.5691
0.618 1.5688
0.500 1.5687
0.382 1.5685
LOW 1.5682
0.618 1.5676
1.000 1.5673
1.618 1.5667
2.618 1.5658
4.250 1.5644
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 1.5687 1.5672
PP 1.5685 1.5662
S1 1.5684 1.5652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.