CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5674 |
1.5670 |
-0.0004 |
0.0% |
1.5589 |
| High |
1.5674 |
1.5670 |
-0.0004 |
0.0% |
1.5649 |
| Low |
1.5642 |
1.5613 |
-0.0029 |
-0.2% |
1.5466 |
| Close |
1.5674 |
1.5661 |
-0.0013 |
-0.1% |
1.5638 |
| Range |
0.0032 |
0.0057 |
0.0025 |
78.1% |
0.0183 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
6 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5819 |
1.5797 |
1.5692 |
|
| R3 |
1.5762 |
1.5740 |
1.5677 |
|
| R2 |
1.5705 |
1.5705 |
1.5671 |
|
| R1 |
1.5683 |
1.5683 |
1.5666 |
1.5666 |
| PP |
1.5648 |
1.5648 |
1.5648 |
1.5639 |
| S1 |
1.5626 |
1.5626 |
1.5656 |
1.5609 |
| S2 |
1.5591 |
1.5591 |
1.5651 |
|
| S3 |
1.5534 |
1.5569 |
1.5645 |
|
| S4 |
1.5477 |
1.5512 |
1.5630 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6133 |
1.6069 |
1.5739 |
|
| R3 |
1.5950 |
1.5886 |
1.5688 |
|
| R2 |
1.5767 |
1.5767 |
1.5672 |
|
| R1 |
1.5703 |
1.5703 |
1.5655 |
1.5735 |
| PP |
1.5584 |
1.5584 |
1.5584 |
1.5601 |
| S1 |
1.5520 |
1.5520 |
1.5621 |
1.5552 |
| S2 |
1.5401 |
1.5401 |
1.5604 |
|
| S3 |
1.5218 |
1.5337 |
1.5588 |
|
| S4 |
1.5035 |
1.5154 |
1.5537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5912 |
|
2.618 |
1.5819 |
|
1.618 |
1.5762 |
|
1.000 |
1.5727 |
|
0.618 |
1.5705 |
|
HIGH |
1.5670 |
|
0.618 |
1.5648 |
|
0.500 |
1.5642 |
|
0.382 |
1.5635 |
|
LOW |
1.5613 |
|
0.618 |
1.5578 |
|
1.000 |
1.5556 |
|
1.618 |
1.5521 |
|
2.618 |
1.5464 |
|
4.250 |
1.5371 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5655 |
1.5656 |
| PP |
1.5648 |
1.5652 |
| S1 |
1.5642 |
1.5647 |
|