CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 17-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2015 |
17-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5649 |
1.5665 |
0.0016 |
0.1% |
1.5589 |
| High |
1.5649 |
1.5665 |
0.0016 |
0.1% |
1.5649 |
| Low |
1.5599 |
1.5571 |
-0.0028 |
-0.2% |
1.5466 |
| Close |
1.5638 |
1.5571 |
-0.0067 |
-0.4% |
1.5638 |
| Range |
0.0050 |
0.0094 |
0.0044 |
88.0% |
0.0183 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
2.9% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
6 |
|
| Daily Pivots for day following 17-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5884 |
1.5822 |
1.5623 |
|
| R3 |
1.5790 |
1.5728 |
1.5597 |
|
| R2 |
1.5696 |
1.5696 |
1.5588 |
|
| R1 |
1.5634 |
1.5634 |
1.5580 |
1.5618 |
| PP |
1.5602 |
1.5602 |
1.5602 |
1.5595 |
| S1 |
1.5540 |
1.5540 |
1.5562 |
1.5524 |
| S2 |
1.5508 |
1.5508 |
1.5554 |
|
| S3 |
1.5414 |
1.5446 |
1.5545 |
|
| S4 |
1.5320 |
1.5352 |
1.5519 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6133 |
1.6069 |
1.5739 |
|
| R3 |
1.5950 |
1.5886 |
1.5688 |
|
| R2 |
1.5767 |
1.5767 |
1.5672 |
|
| R1 |
1.5703 |
1.5703 |
1.5655 |
1.5735 |
| PP |
1.5584 |
1.5584 |
1.5584 |
1.5601 |
| S1 |
1.5520 |
1.5520 |
1.5621 |
1.5552 |
| S2 |
1.5401 |
1.5401 |
1.5604 |
|
| S3 |
1.5218 |
1.5337 |
1.5588 |
|
| S4 |
1.5035 |
1.5154 |
1.5537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6065 |
|
2.618 |
1.5911 |
|
1.618 |
1.5817 |
|
1.000 |
1.5759 |
|
0.618 |
1.5723 |
|
HIGH |
1.5665 |
|
0.618 |
1.5629 |
|
0.500 |
1.5618 |
|
0.382 |
1.5607 |
|
LOW |
1.5571 |
|
0.618 |
1.5513 |
|
1.000 |
1.5477 |
|
1.618 |
1.5419 |
|
2.618 |
1.5325 |
|
4.250 |
1.5172 |
|
|
| Fisher Pivots for day following 17-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5618 |
1.5618 |
| PP |
1.5602 |
1.5602 |
| S1 |
1.5587 |
1.5587 |
|