CME British Pound Future March 2016


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 1.5549 1.5598 0.0049 0.3% 1.5562
High 1.5549 1.5624 0.0075 0.5% 1.5615
Low 1.5545 1.5543 -0.0002 0.0% 1.5431
Close 1.5545 1.5598 0.0053 0.3% 1.5480
Range 0.0004 0.0081 0.0077 1,925.0% 0.0184
ATR 0.0070 0.0071 0.0001 1.1% 0.0000
Volume 3 0 -3 -100.0% 0
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.5831 1.5796 1.5643
R3 1.5750 1.5715 1.5620
R2 1.5669 1.5669 1.5613
R1 1.5634 1.5634 1.5605 1.5639
PP 1.5588 1.5588 1.5588 1.5591
S1 1.5553 1.5553 1.5591 1.5558
S2 1.5507 1.5507 1.5583
S3 1.5426 1.5472 1.5576
S4 1.5345 1.5391 1.5553
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 1.6061 1.5954 1.5581
R3 1.5877 1.5770 1.5531
R2 1.5693 1.5693 1.5514
R1 1.5586 1.5586 1.5497 1.5548
PP 1.5509 1.5509 1.5509 1.5489
S1 1.5402 1.5402 1.5463 1.5364
S2 1.5325 1.5325 1.5446
S3 1.5141 1.5218 1.5429
S4 1.4957 1.5034 1.5379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5624 1.5431 0.0193 1.2% 0.0080 0.5% 87% True False
10 1.5640 1.5431 0.0209 1.3% 0.0067 0.4% 80% False False
20 1.5650 1.5431 0.0219 1.4% 0.0054 0.3% 76% False False
40 1.5855 1.5331 0.0524 3.4% 0.0036 0.2% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5968
2.618 1.5836
1.618 1.5755
1.000 1.5705
0.618 1.5674
HIGH 1.5624
0.618 1.5593
0.500 1.5584
0.382 1.5574
LOW 1.5543
0.618 1.5493
1.000 1.5462
1.618 1.5412
2.618 1.5331
4.250 1.5199
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 1.5593 1.5580
PP 1.5588 1.5563
S1 1.5584 1.5545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.