CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 06-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5579 |
1.5500 |
-0.0079 |
-0.5% |
1.5535 |
| High |
1.5615 |
1.5593 |
-0.0022 |
-0.1% |
1.5650 |
| Low |
1.5529 |
1.5473 |
-0.0056 |
-0.4% |
1.5535 |
| Close |
1.5579 |
1.5500 |
-0.0079 |
-0.5% |
1.5595 |
| Range |
0.0086 |
0.0120 |
0.0034 |
39.5% |
0.0115 |
| ATR |
0.0064 |
0.0068 |
0.0004 |
6.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5882 |
1.5811 |
1.5566 |
|
| R3 |
1.5762 |
1.5691 |
1.5533 |
|
| R2 |
1.5642 |
1.5642 |
1.5522 |
|
| R1 |
1.5571 |
1.5571 |
1.5511 |
1.5560 |
| PP |
1.5522 |
1.5522 |
1.5522 |
1.5517 |
| S1 |
1.5451 |
1.5451 |
1.5489 |
1.5440 |
| S2 |
1.5402 |
1.5402 |
1.5478 |
|
| S3 |
1.5282 |
1.5331 |
1.5467 |
|
| S4 |
1.5162 |
1.5211 |
1.5434 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5938 |
1.5882 |
1.5658 |
|
| R3 |
1.5823 |
1.5767 |
1.5627 |
|
| R2 |
1.5708 |
1.5708 |
1.5616 |
|
| R1 |
1.5652 |
1.5652 |
1.5606 |
1.5680 |
| PP |
1.5593 |
1.5593 |
1.5593 |
1.5608 |
| S1 |
1.5537 |
1.5537 |
1.5584 |
1.5565 |
| S2 |
1.5478 |
1.5478 |
1.5574 |
|
| S3 |
1.5363 |
1.5422 |
1.5563 |
|
| S4 |
1.5248 |
1.5307 |
1.5532 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6103 |
|
2.618 |
1.5907 |
|
1.618 |
1.5787 |
|
1.000 |
1.5713 |
|
0.618 |
1.5667 |
|
HIGH |
1.5593 |
|
0.618 |
1.5547 |
|
0.500 |
1.5533 |
|
0.382 |
1.5519 |
|
LOW |
1.5473 |
|
0.618 |
1.5399 |
|
1.000 |
1.5353 |
|
1.618 |
1.5279 |
|
2.618 |
1.5159 |
|
4.250 |
1.4963 |
|
|
| Fisher Pivots for day following 06-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5533 |
1.5544 |
| PP |
1.5522 |
1.5529 |
| S1 |
1.5511 |
1.5515 |
|