CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 31-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2015 |
31-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5581 |
1.5595 |
0.0014 |
0.1% |
1.5535 |
| High |
1.5581 |
1.5640 |
0.0059 |
0.4% |
1.5650 |
| Low |
1.5563 |
1.5557 |
-0.0006 |
0.0% |
1.5535 |
| Close |
1.5581 |
1.5595 |
0.0014 |
0.1% |
1.5595 |
| Range |
0.0018 |
0.0083 |
0.0065 |
361.1% |
0.0115 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
2.0% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5846 |
1.5804 |
1.5641 |
|
| R3 |
1.5763 |
1.5721 |
1.5618 |
|
| R2 |
1.5680 |
1.5680 |
1.5610 |
|
| R1 |
1.5638 |
1.5638 |
1.5603 |
1.5637 |
| PP |
1.5597 |
1.5597 |
1.5597 |
1.5597 |
| S1 |
1.5555 |
1.5555 |
1.5587 |
1.5554 |
| S2 |
1.5514 |
1.5514 |
1.5580 |
|
| S3 |
1.5431 |
1.5472 |
1.5572 |
|
| S4 |
1.5348 |
1.5389 |
1.5549 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5938 |
1.5882 |
1.5658 |
|
| R3 |
1.5823 |
1.5767 |
1.5627 |
|
| R2 |
1.5708 |
1.5708 |
1.5616 |
|
| R1 |
1.5652 |
1.5652 |
1.5606 |
1.5680 |
| PP |
1.5593 |
1.5593 |
1.5593 |
1.5608 |
| S1 |
1.5537 |
1.5537 |
1.5584 |
1.5565 |
| S2 |
1.5478 |
1.5478 |
1.5574 |
|
| S3 |
1.5363 |
1.5422 |
1.5563 |
|
| S4 |
1.5248 |
1.5307 |
1.5532 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5993 |
|
2.618 |
1.5857 |
|
1.618 |
1.5774 |
|
1.000 |
1.5723 |
|
0.618 |
1.5691 |
|
HIGH |
1.5640 |
|
0.618 |
1.5608 |
|
0.500 |
1.5599 |
|
0.382 |
1.5589 |
|
LOW |
1.5557 |
|
0.618 |
1.5506 |
|
1.000 |
1.5474 |
|
1.618 |
1.5423 |
|
2.618 |
1.5340 |
|
4.250 |
1.5204 |
|
|
| Fisher Pivots for day following 31-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5599 |
1.5604 |
| PP |
1.5597 |
1.5601 |
| S1 |
1.5596 |
1.5598 |
|