CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 29-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2015 |
29-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5575 |
1.5594 |
0.0019 |
0.1% |
1.5546 |
| High |
1.5585 |
1.5650 |
0.0065 |
0.4% |
1.5628 |
| Low |
1.5575 |
1.5594 |
0.0019 |
0.1% |
1.5472 |
| Close |
1.5575 |
1.5594 |
0.0019 |
0.1% |
1.5489 |
| Range |
0.0010 |
0.0056 |
0.0046 |
460.0% |
0.0156 |
| ATR |
0.0067 |
0.0067 |
0.0001 |
0.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5781 |
1.5743 |
1.5625 |
|
| R3 |
1.5725 |
1.5687 |
1.5609 |
|
| R2 |
1.5669 |
1.5669 |
1.5604 |
|
| R1 |
1.5631 |
1.5631 |
1.5599 |
1.5622 |
| PP |
1.5613 |
1.5613 |
1.5613 |
1.5608 |
| S1 |
1.5575 |
1.5575 |
1.5589 |
1.5566 |
| S2 |
1.5557 |
1.5557 |
1.5584 |
|
| S3 |
1.5501 |
1.5519 |
1.5579 |
|
| S4 |
1.5445 |
1.5463 |
1.5563 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5998 |
1.5899 |
1.5575 |
|
| R3 |
1.5842 |
1.5743 |
1.5532 |
|
| R2 |
1.5686 |
1.5686 |
1.5518 |
|
| R1 |
1.5587 |
1.5587 |
1.5503 |
1.5559 |
| PP |
1.5530 |
1.5530 |
1.5530 |
1.5515 |
| S1 |
1.5431 |
1.5431 |
1.5475 |
1.5403 |
| S2 |
1.5374 |
1.5374 |
1.5460 |
|
| S3 |
1.5218 |
1.5275 |
1.5446 |
|
| S4 |
1.5062 |
1.5119 |
1.5403 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5888 |
|
2.618 |
1.5797 |
|
1.618 |
1.5741 |
|
1.000 |
1.5706 |
|
0.618 |
1.5685 |
|
HIGH |
1.5650 |
|
0.618 |
1.5629 |
|
0.500 |
1.5622 |
|
0.382 |
1.5615 |
|
LOW |
1.5594 |
|
0.618 |
1.5559 |
|
1.000 |
1.5538 |
|
1.618 |
1.5503 |
|
2.618 |
1.5447 |
|
4.250 |
1.5356 |
|
|
| Fisher Pivots for day following 29-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5622 |
1.5594 |
| PP |
1.5613 |
1.5593 |
| S1 |
1.5603 |
1.5593 |
|