CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5535 |
1.5575 |
0.0040 |
0.3% |
1.5546 |
| High |
1.5553 |
1.5585 |
0.0032 |
0.2% |
1.5628 |
| Low |
1.5535 |
1.5575 |
0.0040 |
0.3% |
1.5472 |
| Close |
1.5535 |
1.5575 |
0.0040 |
0.3% |
1.5489 |
| Range |
0.0018 |
0.0010 |
-0.0008 |
-44.4% |
0.0156 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5608 |
1.5602 |
1.5581 |
|
| R3 |
1.5598 |
1.5592 |
1.5578 |
|
| R2 |
1.5588 |
1.5588 |
1.5577 |
|
| R1 |
1.5582 |
1.5582 |
1.5576 |
1.5580 |
| PP |
1.5578 |
1.5578 |
1.5578 |
1.5578 |
| S1 |
1.5572 |
1.5572 |
1.5574 |
1.5570 |
| S2 |
1.5568 |
1.5568 |
1.5573 |
|
| S3 |
1.5558 |
1.5562 |
1.5572 |
|
| S4 |
1.5548 |
1.5552 |
1.5570 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5998 |
1.5899 |
1.5575 |
|
| R3 |
1.5842 |
1.5743 |
1.5532 |
|
| R2 |
1.5686 |
1.5686 |
1.5518 |
|
| R1 |
1.5587 |
1.5587 |
1.5503 |
1.5559 |
| PP |
1.5530 |
1.5530 |
1.5530 |
1.5515 |
| S1 |
1.5431 |
1.5431 |
1.5475 |
1.5403 |
| S2 |
1.5374 |
1.5374 |
1.5460 |
|
| S3 |
1.5218 |
1.5275 |
1.5446 |
|
| S4 |
1.5062 |
1.5119 |
1.5403 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5628 |
|
2.618 |
1.5611 |
|
1.618 |
1.5601 |
|
1.000 |
1.5595 |
|
0.618 |
1.5591 |
|
HIGH |
1.5585 |
|
0.618 |
1.5581 |
|
0.500 |
1.5580 |
|
0.382 |
1.5579 |
|
LOW |
1.5575 |
|
0.618 |
1.5569 |
|
1.000 |
1.5565 |
|
1.618 |
1.5559 |
|
2.618 |
1.5549 |
|
4.250 |
1.5533 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5580 |
1.5560 |
| PP |
1.5578 |
1.5544 |
| S1 |
1.5577 |
1.5529 |
|