CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 24-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2015 |
24-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5491 |
1.5489 |
-0.0002 |
0.0% |
1.5546 |
| High |
1.5628 |
1.5489 |
-0.0139 |
-0.9% |
1.5628 |
| Low |
1.5491 |
1.5472 |
-0.0019 |
-0.1% |
1.5472 |
| Close |
1.5491 |
1.5489 |
-0.0002 |
0.0% |
1.5489 |
| Range |
0.0137 |
0.0017 |
-0.0120 |
-87.6% |
0.0156 |
| ATR |
0.0072 |
0.0068 |
-0.0004 |
-5.3% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5534 |
1.5529 |
1.5498 |
|
| R3 |
1.5517 |
1.5512 |
1.5494 |
|
| R2 |
1.5500 |
1.5500 |
1.5492 |
|
| R1 |
1.5495 |
1.5495 |
1.5491 |
1.5498 |
| PP |
1.5483 |
1.5483 |
1.5483 |
1.5485 |
| S1 |
1.5478 |
1.5478 |
1.5487 |
1.5481 |
| S2 |
1.5466 |
1.5466 |
1.5486 |
|
| S3 |
1.5449 |
1.5461 |
1.5484 |
|
| S4 |
1.5432 |
1.5444 |
1.5480 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5998 |
1.5899 |
1.5575 |
|
| R3 |
1.5842 |
1.5743 |
1.5532 |
|
| R2 |
1.5686 |
1.5686 |
1.5518 |
|
| R1 |
1.5587 |
1.5587 |
1.5503 |
1.5559 |
| PP |
1.5530 |
1.5530 |
1.5530 |
1.5515 |
| S1 |
1.5431 |
1.5431 |
1.5475 |
1.5403 |
| S2 |
1.5374 |
1.5374 |
1.5460 |
|
| S3 |
1.5218 |
1.5275 |
1.5446 |
|
| S4 |
1.5062 |
1.5119 |
1.5403 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5561 |
|
2.618 |
1.5534 |
|
1.618 |
1.5517 |
|
1.000 |
1.5506 |
|
0.618 |
1.5500 |
|
HIGH |
1.5489 |
|
0.618 |
1.5483 |
|
0.500 |
1.5481 |
|
0.382 |
1.5478 |
|
LOW |
1.5472 |
|
0.618 |
1.5461 |
|
1.000 |
1.5455 |
|
1.618 |
1.5444 |
|
2.618 |
1.5427 |
|
4.250 |
1.5400 |
|
|
| Fisher Pivots for day following 24-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5486 |
1.5550 |
| PP |
1.5483 |
1.5530 |
| S1 |
1.5481 |
1.5509 |
|