CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 23-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2015 |
23-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5577 |
1.5491 |
-0.0086 |
-0.6% |
1.5461 |
| High |
1.5600 |
1.5628 |
0.0028 |
0.2% |
1.5628 |
| Low |
1.5577 |
1.5491 |
-0.0086 |
-0.6% |
1.5452 |
| Close |
1.5577 |
1.5491 |
-0.0086 |
-0.6% |
1.5588 |
| Range |
0.0023 |
0.0137 |
0.0114 |
495.7% |
0.0176 |
| ATR |
0.0067 |
0.0072 |
0.0005 |
7.5% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5948 |
1.5856 |
1.5566 |
|
| R3 |
1.5811 |
1.5719 |
1.5529 |
|
| R2 |
1.5674 |
1.5674 |
1.5516 |
|
| R1 |
1.5582 |
1.5582 |
1.5504 |
1.5560 |
| PP |
1.5537 |
1.5537 |
1.5537 |
1.5525 |
| S1 |
1.5445 |
1.5445 |
1.5478 |
1.5423 |
| S2 |
1.5400 |
1.5400 |
1.5466 |
|
| S3 |
1.5263 |
1.5308 |
1.5453 |
|
| S4 |
1.5126 |
1.5171 |
1.5416 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6084 |
1.6012 |
1.5685 |
|
| R3 |
1.5908 |
1.5836 |
1.5636 |
|
| R2 |
1.5732 |
1.5732 |
1.5620 |
|
| R1 |
1.5660 |
1.5660 |
1.5604 |
1.5696 |
| PP |
1.5556 |
1.5556 |
1.5556 |
1.5574 |
| S1 |
1.5484 |
1.5484 |
1.5572 |
1.5520 |
| S2 |
1.5380 |
1.5380 |
1.5556 |
|
| S3 |
1.5204 |
1.5308 |
1.5540 |
|
| S4 |
1.5028 |
1.5132 |
1.5491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6210 |
|
2.618 |
1.5987 |
|
1.618 |
1.5850 |
|
1.000 |
1.5765 |
|
0.618 |
1.5713 |
|
HIGH |
1.5628 |
|
0.618 |
1.5576 |
|
0.500 |
1.5560 |
|
0.382 |
1.5543 |
|
LOW |
1.5491 |
|
0.618 |
1.5406 |
|
1.000 |
1.5354 |
|
1.618 |
1.5269 |
|
2.618 |
1.5132 |
|
4.250 |
1.4909 |
|
|
| Fisher Pivots for day following 23-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5560 |
1.5560 |
| PP |
1.5537 |
1.5537 |
| S1 |
1.5514 |
1.5514 |
|