CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 22-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2015 |
22-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5512 |
1.5577 |
0.0065 |
0.4% |
1.5461 |
| High |
1.5532 |
1.5600 |
0.0068 |
0.4% |
1.5628 |
| Low |
1.5512 |
1.5577 |
0.0065 |
0.4% |
1.5452 |
| Close |
1.5532 |
1.5577 |
0.0045 |
0.3% |
1.5588 |
| Range |
0.0020 |
0.0023 |
0.0003 |
15.0% |
0.0176 |
| ATR |
0.0067 |
0.0067 |
0.0000 |
0.1% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
| Daily Pivots for day following 22-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5654 |
1.5638 |
1.5590 |
|
| R3 |
1.5631 |
1.5615 |
1.5583 |
|
| R2 |
1.5608 |
1.5608 |
1.5581 |
|
| R1 |
1.5592 |
1.5592 |
1.5579 |
1.5589 |
| PP |
1.5585 |
1.5585 |
1.5585 |
1.5583 |
| S1 |
1.5569 |
1.5569 |
1.5575 |
1.5566 |
| S2 |
1.5562 |
1.5562 |
1.5573 |
|
| S3 |
1.5539 |
1.5546 |
1.5571 |
|
| S4 |
1.5516 |
1.5523 |
1.5564 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6084 |
1.6012 |
1.5685 |
|
| R3 |
1.5908 |
1.5836 |
1.5636 |
|
| R2 |
1.5732 |
1.5732 |
1.5620 |
|
| R1 |
1.5660 |
1.5660 |
1.5604 |
1.5696 |
| PP |
1.5556 |
1.5556 |
1.5556 |
1.5574 |
| S1 |
1.5484 |
1.5484 |
1.5572 |
1.5520 |
| S2 |
1.5380 |
1.5380 |
1.5556 |
|
| S3 |
1.5204 |
1.5308 |
1.5540 |
|
| S4 |
1.5028 |
1.5132 |
1.5491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5698 |
|
2.618 |
1.5660 |
|
1.618 |
1.5637 |
|
1.000 |
1.5623 |
|
0.618 |
1.5614 |
|
HIGH |
1.5600 |
|
0.618 |
1.5591 |
|
0.500 |
1.5589 |
|
0.382 |
1.5586 |
|
LOW |
1.5577 |
|
0.618 |
1.5563 |
|
1.000 |
1.5554 |
|
1.618 |
1.5540 |
|
2.618 |
1.5517 |
|
4.250 |
1.5479 |
|
|
| Fisher Pivots for day following 22-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5589 |
1.5570 |
| PP |
1.5585 |
1.5563 |
| S1 |
1.5581 |
1.5556 |
|