CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 21-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5546 |
1.5512 |
-0.0034 |
-0.2% |
1.5461 |
| High |
1.5546 |
1.5532 |
-0.0014 |
-0.1% |
1.5628 |
| Low |
1.5543 |
1.5512 |
-0.0031 |
-0.2% |
1.5452 |
| Close |
1.5546 |
1.5532 |
-0.0014 |
-0.1% |
1.5588 |
| Range |
0.0003 |
0.0020 |
0.0017 |
566.7% |
0.0176 |
| ATR |
0.0069 |
0.0067 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5585 |
1.5579 |
1.5543 |
|
| R3 |
1.5565 |
1.5559 |
1.5538 |
|
| R2 |
1.5545 |
1.5545 |
1.5536 |
|
| R1 |
1.5539 |
1.5539 |
1.5534 |
1.5542 |
| PP |
1.5525 |
1.5525 |
1.5525 |
1.5527 |
| S1 |
1.5519 |
1.5519 |
1.5530 |
1.5522 |
| S2 |
1.5505 |
1.5505 |
1.5528 |
|
| S3 |
1.5485 |
1.5499 |
1.5527 |
|
| S4 |
1.5465 |
1.5479 |
1.5521 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6084 |
1.6012 |
1.5685 |
|
| R3 |
1.5908 |
1.5836 |
1.5636 |
|
| R2 |
1.5732 |
1.5732 |
1.5620 |
|
| R1 |
1.5660 |
1.5660 |
1.5604 |
1.5696 |
| PP |
1.5556 |
1.5556 |
1.5556 |
1.5574 |
| S1 |
1.5484 |
1.5484 |
1.5572 |
1.5520 |
| S2 |
1.5380 |
1.5380 |
1.5556 |
|
| S3 |
1.5204 |
1.5308 |
1.5540 |
|
| S4 |
1.5028 |
1.5132 |
1.5491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5617 |
|
2.618 |
1.5584 |
|
1.618 |
1.5564 |
|
1.000 |
1.5552 |
|
0.618 |
1.5544 |
|
HIGH |
1.5532 |
|
0.618 |
1.5524 |
|
0.500 |
1.5522 |
|
0.382 |
1.5520 |
|
LOW |
1.5512 |
|
0.618 |
1.5500 |
|
1.000 |
1.5492 |
|
1.618 |
1.5480 |
|
2.618 |
1.5460 |
|
4.250 |
1.5427 |
|
|
| Fisher Pivots for day following 21-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5529 |
1.5570 |
| PP |
1.5525 |
1.5557 |
| S1 |
1.5522 |
1.5545 |
|