CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5603 |
1.5580 |
-0.0023 |
-0.1% |
1.5579 |
| High |
1.5628 |
1.5607 |
-0.0021 |
-0.1% |
1.5600 |
| Low |
1.5566 |
1.5564 |
-0.0002 |
0.0% |
1.5331 |
| Close |
1.5603 |
1.5580 |
-0.0023 |
-0.1% |
1.5483 |
| Range |
0.0062 |
0.0043 |
-0.0019 |
-30.6% |
0.0269 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5713 |
1.5689 |
1.5604 |
|
| R3 |
1.5670 |
1.5646 |
1.5592 |
|
| R2 |
1.5627 |
1.5627 |
1.5588 |
|
| R1 |
1.5603 |
1.5603 |
1.5584 |
1.5602 |
| PP |
1.5584 |
1.5584 |
1.5584 |
1.5583 |
| S1 |
1.5560 |
1.5560 |
1.5576 |
1.5559 |
| S2 |
1.5541 |
1.5541 |
1.5572 |
|
| S3 |
1.5498 |
1.5517 |
1.5568 |
|
| S4 |
1.5455 |
1.5474 |
1.5556 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6278 |
1.6150 |
1.5631 |
|
| R3 |
1.6009 |
1.5881 |
1.5557 |
|
| R2 |
1.5740 |
1.5740 |
1.5532 |
|
| R1 |
1.5612 |
1.5612 |
1.5508 |
1.5542 |
| PP |
1.5471 |
1.5471 |
1.5471 |
1.5436 |
| S1 |
1.5343 |
1.5343 |
1.5458 |
1.5273 |
| S2 |
1.5202 |
1.5202 |
1.5434 |
|
| S3 |
1.4933 |
1.5074 |
1.5409 |
|
| S4 |
1.4664 |
1.4805 |
1.5335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5790 |
|
2.618 |
1.5720 |
|
1.618 |
1.5677 |
|
1.000 |
1.5650 |
|
0.618 |
1.5634 |
|
HIGH |
1.5607 |
|
0.618 |
1.5591 |
|
0.500 |
1.5586 |
|
0.382 |
1.5580 |
|
LOW |
1.5564 |
|
0.618 |
1.5537 |
|
1.000 |
1.5521 |
|
1.618 |
1.5494 |
|
2.618 |
1.5451 |
|
4.250 |
1.5381 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5586 |
1.5567 |
| PP |
1.5584 |
1.5553 |
| S1 |
1.5582 |
1.5540 |
|