CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 15-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2015 |
15-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5606 |
1.5603 |
-0.0003 |
0.0% |
1.5579 |
| High |
1.5606 |
1.5628 |
0.0022 |
0.1% |
1.5600 |
| Low |
1.5452 |
1.5566 |
0.0114 |
0.7% |
1.5331 |
| Close |
1.5606 |
1.5603 |
-0.0003 |
0.0% |
1.5483 |
| Range |
0.0154 |
0.0062 |
-0.0092 |
-59.7% |
0.0269 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5785 |
1.5756 |
1.5637 |
|
| R3 |
1.5723 |
1.5694 |
1.5620 |
|
| R2 |
1.5661 |
1.5661 |
1.5614 |
|
| R1 |
1.5632 |
1.5632 |
1.5609 |
1.5634 |
| PP |
1.5599 |
1.5599 |
1.5599 |
1.5600 |
| S1 |
1.5570 |
1.5570 |
1.5597 |
1.5572 |
| S2 |
1.5537 |
1.5537 |
1.5592 |
|
| S3 |
1.5475 |
1.5508 |
1.5586 |
|
| S4 |
1.5413 |
1.5446 |
1.5569 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6278 |
1.6150 |
1.5631 |
|
| R3 |
1.6009 |
1.5881 |
1.5557 |
|
| R2 |
1.5740 |
1.5740 |
1.5532 |
|
| R1 |
1.5612 |
1.5612 |
1.5508 |
1.5542 |
| PP |
1.5471 |
1.5471 |
1.5471 |
1.5436 |
| S1 |
1.5343 |
1.5343 |
1.5458 |
1.5273 |
| S2 |
1.5202 |
1.5202 |
1.5434 |
|
| S3 |
1.4933 |
1.5074 |
1.5409 |
|
| S4 |
1.4664 |
1.4805 |
1.5335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5892 |
|
2.618 |
1.5790 |
|
1.618 |
1.5728 |
|
1.000 |
1.5690 |
|
0.618 |
1.5666 |
|
HIGH |
1.5628 |
|
0.618 |
1.5604 |
|
0.500 |
1.5597 |
|
0.382 |
1.5590 |
|
LOW |
1.5566 |
|
0.618 |
1.5528 |
|
1.000 |
1.5504 |
|
1.618 |
1.5466 |
|
2.618 |
1.5404 |
|
4.250 |
1.5303 |
|
|
| Fisher Pivots for day following 15-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5601 |
1.5582 |
| PP |
1.5599 |
1.5561 |
| S1 |
1.5597 |
1.5540 |
|