CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 14-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2015 |
14-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5461 |
1.5606 |
0.0145 |
0.9% |
1.5579 |
| High |
1.5544 |
1.5606 |
0.0062 |
0.4% |
1.5600 |
| Low |
1.5461 |
1.5452 |
-0.0009 |
-0.1% |
1.5331 |
| Close |
1.5461 |
1.5606 |
0.0145 |
0.9% |
1.5483 |
| Range |
0.0083 |
0.0154 |
0.0071 |
85.5% |
0.0269 |
| ATR |
0.0067 |
0.0074 |
0.0006 |
9.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6017 |
1.5965 |
1.5691 |
|
| R3 |
1.5863 |
1.5811 |
1.5648 |
|
| R2 |
1.5709 |
1.5709 |
1.5634 |
|
| R1 |
1.5657 |
1.5657 |
1.5620 |
1.5683 |
| PP |
1.5555 |
1.5555 |
1.5555 |
1.5568 |
| S1 |
1.5503 |
1.5503 |
1.5592 |
1.5529 |
| S2 |
1.5401 |
1.5401 |
1.5578 |
|
| S3 |
1.5247 |
1.5349 |
1.5564 |
|
| S4 |
1.5093 |
1.5195 |
1.5521 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6278 |
1.6150 |
1.5631 |
|
| R3 |
1.6009 |
1.5881 |
1.5557 |
|
| R2 |
1.5740 |
1.5740 |
1.5532 |
|
| R1 |
1.5612 |
1.5612 |
1.5508 |
1.5542 |
| PP |
1.5471 |
1.5471 |
1.5471 |
1.5436 |
| S1 |
1.5343 |
1.5343 |
1.5458 |
1.5273 |
| S2 |
1.5202 |
1.5202 |
1.5434 |
|
| S3 |
1.4933 |
1.5074 |
1.5409 |
|
| S4 |
1.4664 |
1.4805 |
1.5335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6261 |
|
2.618 |
1.6009 |
|
1.618 |
1.5855 |
|
1.000 |
1.5760 |
|
0.618 |
1.5701 |
|
HIGH |
1.5606 |
|
0.618 |
1.5547 |
|
0.500 |
1.5529 |
|
0.382 |
1.5511 |
|
LOW |
1.5452 |
|
0.618 |
1.5357 |
|
1.000 |
1.5298 |
|
1.618 |
1.5203 |
|
2.618 |
1.5049 |
|
4.250 |
1.4798 |
|
|
| Fisher Pivots for day following 14-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5580 |
1.5580 |
| PP |
1.5555 |
1.5555 |
| S1 |
1.5529 |
1.5529 |
|