CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 13-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5483 |
1.5461 |
-0.0022 |
-0.1% |
1.5579 |
| High |
1.5483 |
1.5544 |
0.0061 |
0.4% |
1.5600 |
| Low |
1.5483 |
1.5461 |
-0.0022 |
-0.1% |
1.5331 |
| Close |
1.5483 |
1.5461 |
-0.0022 |
-0.1% |
1.5483 |
| Range |
0.0000 |
0.0083 |
0.0083 |
|
0.0269 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
1.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5738 |
1.5682 |
1.5507 |
|
| R3 |
1.5655 |
1.5599 |
1.5484 |
|
| R2 |
1.5572 |
1.5572 |
1.5476 |
|
| R1 |
1.5516 |
1.5516 |
1.5469 |
1.5503 |
| PP |
1.5489 |
1.5489 |
1.5489 |
1.5482 |
| S1 |
1.5433 |
1.5433 |
1.5453 |
1.5420 |
| S2 |
1.5406 |
1.5406 |
1.5446 |
|
| S3 |
1.5323 |
1.5350 |
1.5438 |
|
| S4 |
1.5240 |
1.5267 |
1.5415 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6278 |
1.6150 |
1.5631 |
|
| R3 |
1.6009 |
1.5881 |
1.5557 |
|
| R2 |
1.5740 |
1.5740 |
1.5532 |
|
| R1 |
1.5612 |
1.5612 |
1.5508 |
1.5542 |
| PP |
1.5471 |
1.5471 |
1.5471 |
1.5436 |
| S1 |
1.5343 |
1.5343 |
1.5458 |
1.5273 |
| S2 |
1.5202 |
1.5202 |
1.5434 |
|
| S3 |
1.4933 |
1.5074 |
1.5409 |
|
| S4 |
1.4664 |
1.4805 |
1.5335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5897 |
|
2.618 |
1.5761 |
|
1.618 |
1.5678 |
|
1.000 |
1.5627 |
|
0.618 |
1.5595 |
|
HIGH |
1.5544 |
|
0.618 |
1.5512 |
|
0.500 |
1.5503 |
|
0.382 |
1.5493 |
|
LOW |
1.5461 |
|
0.618 |
1.5410 |
|
1.000 |
1.5378 |
|
1.618 |
1.5327 |
|
2.618 |
1.5244 |
|
4.250 |
1.5108 |
|
|
| Fisher Pivots for day following 13-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5503 |
1.5455 |
| PP |
1.5489 |
1.5448 |
| S1 |
1.5475 |
1.5442 |
|