CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 07-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2015 |
07-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5579 |
1.5420 |
-0.0159 |
-1.0% |
1.5711 |
| High |
1.5600 |
1.5420 |
-0.0180 |
-1.2% |
1.5711 |
| Low |
1.5536 |
1.5410 |
-0.0126 |
-0.8% |
1.5566 |
| Close |
1.5579 |
1.5420 |
-0.0159 |
-1.0% |
1.5576 |
| Range |
0.0064 |
0.0010 |
-0.0054 |
-84.4% |
0.0145 |
| ATR |
0.0054 |
0.0062 |
0.0008 |
15.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5447 |
1.5443 |
1.5426 |
|
| R3 |
1.5437 |
1.5433 |
1.5423 |
|
| R2 |
1.5427 |
1.5427 |
1.5422 |
|
| R1 |
1.5423 |
1.5423 |
1.5421 |
1.5425 |
| PP |
1.5417 |
1.5417 |
1.5417 |
1.5418 |
| S1 |
1.5413 |
1.5413 |
1.5419 |
1.5415 |
| S2 |
1.5407 |
1.5407 |
1.5418 |
|
| S3 |
1.5397 |
1.5403 |
1.5417 |
|
| S4 |
1.5387 |
1.5393 |
1.5415 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6053 |
1.5959 |
1.5656 |
|
| R3 |
1.5908 |
1.5814 |
1.5616 |
|
| R2 |
1.5763 |
1.5763 |
1.5603 |
|
| R1 |
1.5669 |
1.5669 |
1.5589 |
1.5644 |
| PP |
1.5618 |
1.5618 |
1.5618 |
1.5605 |
| S1 |
1.5524 |
1.5524 |
1.5563 |
1.5499 |
| S2 |
1.5473 |
1.5473 |
1.5549 |
|
| S3 |
1.5328 |
1.5379 |
1.5536 |
|
| S4 |
1.5183 |
1.5234 |
1.5496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5463 |
|
2.618 |
1.5446 |
|
1.618 |
1.5436 |
|
1.000 |
1.5430 |
|
0.618 |
1.5426 |
|
HIGH |
1.5420 |
|
0.618 |
1.5416 |
|
0.500 |
1.5415 |
|
0.382 |
1.5414 |
|
LOW |
1.5410 |
|
0.618 |
1.5404 |
|
1.000 |
1.5400 |
|
1.618 |
1.5394 |
|
2.618 |
1.5384 |
|
4.250 |
1.5368 |
|
|
| Fisher Pivots for day following 07-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5418 |
1.5505 |
| PP |
1.5417 |
1.5477 |
| S1 |
1.5415 |
1.5448 |
|