CME British Pound Future March 2016
| Trading Metrics calculated at close of trading on 06-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2015 |
06-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5566 |
1.5579 |
0.0013 |
0.1% |
1.5711 |
| High |
1.5576 |
1.5600 |
0.0024 |
0.2% |
1.5711 |
| Low |
1.5566 |
1.5536 |
-0.0030 |
-0.2% |
1.5566 |
| Close |
1.5576 |
1.5579 |
0.0003 |
0.0% |
1.5576 |
| Range |
0.0010 |
0.0064 |
0.0054 |
540.0% |
0.0145 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
1.4% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
3 |
|
| Daily Pivots for day following 06-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5764 |
1.5735 |
1.5614 |
|
| R3 |
1.5700 |
1.5671 |
1.5597 |
|
| R2 |
1.5636 |
1.5636 |
1.5591 |
|
| R1 |
1.5607 |
1.5607 |
1.5585 |
1.5611 |
| PP |
1.5572 |
1.5572 |
1.5572 |
1.5574 |
| S1 |
1.5543 |
1.5543 |
1.5573 |
1.5547 |
| S2 |
1.5508 |
1.5508 |
1.5567 |
|
| S3 |
1.5444 |
1.5479 |
1.5561 |
|
| S4 |
1.5380 |
1.5415 |
1.5544 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6053 |
1.5959 |
1.5656 |
|
| R3 |
1.5908 |
1.5814 |
1.5616 |
|
| R2 |
1.5763 |
1.5763 |
1.5603 |
|
| R1 |
1.5669 |
1.5669 |
1.5589 |
1.5644 |
| PP |
1.5618 |
1.5618 |
1.5618 |
1.5605 |
| S1 |
1.5524 |
1.5524 |
1.5563 |
1.5499 |
| S2 |
1.5473 |
1.5473 |
1.5549 |
|
| S3 |
1.5328 |
1.5379 |
1.5536 |
|
| S4 |
1.5183 |
1.5234 |
1.5496 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5872 |
|
2.618 |
1.5768 |
|
1.618 |
1.5704 |
|
1.000 |
1.5664 |
|
0.618 |
1.5640 |
|
HIGH |
1.5600 |
|
0.618 |
1.5576 |
|
0.500 |
1.5568 |
|
0.382 |
1.5560 |
|
LOW |
1.5536 |
|
0.618 |
1.5496 |
|
1.000 |
1.5472 |
|
1.618 |
1.5432 |
|
2.618 |
1.5368 |
|
4.250 |
1.5264 |
|
|
| Fisher Pivots for day following 06-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5575 |
1.5575 |
| PP |
1.5572 |
1.5572 |
| S1 |
1.5568 |
1.5568 |
|