CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.7195 0.7229 0.0034 0.5% 0.7177 High 0.7240 0.7232 -0.0008 -0.1% 0.7238 Low 0.7174 0.7182 0.0008 0.1% 0.7146 Close 0.7238 0.7198 -0.0040 -0.6% 0.7221 Range 0.0066 0.0050 -0.0016 -24.2% 0.0092 ATR 0.0056 0.0056 0.0000 0.1% 0.0000 Volume 36,288 36,719 431 1.2% 136,885
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7354 0.7326 0.7226 R3 0.7304 0.7276 0.7212 R2 0.7254 0.7254 0.7207 R1 0.7226 0.7226 0.7203 0.7215 PP 0.7204 0.7204 0.7204 0.7199 S1 0.7176 0.7176 0.7193 0.7165 S2 0.7154 0.7154 0.7189 S3 0.7104 0.7126 0.7184 S4 0.7054 0.7076 0.7171	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7478 0.7441 0.7272 R3 0.7386 0.7349 0.7246 R2 0.7294 0.7294 0.7238 R1 0.7257 0.7257 0.7229 0.7276 PP 0.7202 0.7202 0.7202 0.7211 S1 0.7165 0.7165 0.7213 0.7184 S2 0.7110 0.7110 0.7204 S3 0.7018 0.7073 0.7196 S4 0.6926 0.6981 0.7170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7240 0.7174 0.0066 0.9% 0.0049 0.7% 36% False False 32,285 10 0.7284 0.7143 0.0141 2.0% 0.0056 0.8% 39% False False 44,246 20 0.7522 0.7143 0.0379 5.3% 0.0058 0.8% 15% False False 42,742 40 0.7665 0.7143 0.0522 7.3% 0.0052 0.7% 11% False False 21,743 60 0.7786 0.7143 0.0643 8.9% 0.0056 0.8% 9% False False 14,555 80 0.7786 0.7143 0.0643 8.9% 0.0056 0.8% 9% False False 10,958 100 0.7786 0.7143 0.0643 8.9% 0.0059 0.8% 9% False False 8,782 120 0.7838 0.7143 0.0695 9.7% 0.0055 0.8% 8% False False 7,320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7363 1.618 0.7313 1.000 0.7282 0.618 0.7263 HIGH 0.7232 0.618 0.7213 0.500 0.7207 0.382 0.7201 LOW 0.7182 0.618 0.7151 1.000 0.7132 1.618 0.7101 2.618 0.7051 4.250 0.6970
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.7207 0.7207 PP 0.7204 0.7204 S1 0.7201 0.7201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.