CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 0.7177 0.7161 -0.0016 -0.2% 0.7281 High 0.7188 0.7187 -0.0001 0.0% 0.7314 Low 0.7146 0.7161 0.0015 0.2% 0.7143 Close 0.7165 0.7175 0.0010 0.1% 0.7181 Range 0.0042 0.0026 -0.0016 -38.1% 0.0171 ATR 0.0060 0.0058 -0.0002 -4.1% 0.0000 Volume 40,195 31,935 -8,260 -20.5% 333,759
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7252 0.7240 0.7189 R3 0.7226 0.7214 0.7182 R2 0.7200 0.7200 0.7180 R1 0.7188 0.7188 0.7177 0.7194 PP 0.7174 0.7174 0.7174 0.7178 S1 0.7162 0.7162 0.7173 0.7168 S2 0.7148 0.7148 0.7170 S3 0.7122 0.7136 0.7168 S4 0.7096 0.7110 0.7161	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7726 0.7624 0.7275 R3 0.7555 0.7453 0.7228 R2 0.7384 0.7384 0.7212 R1 0.7282 0.7282 0.7197 0.7248 PP 0.7213 0.7213 0.7213 0.7195 S1 0.7111 0.7111 0.7165 0.7077 S2 0.7042 0.7042 0.7150 S3 0.6871 0.6940 0.7134 S4 0.6700 0.6769 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7284 0.7143 0.0141 2.0% 0.0064 0.9% 23% False False 56,207 10 0.7398 0.7143 0.0255 3.6% 0.0061 0.8% 13% False False 61,044 20 0.7528 0.7143 0.0385 5.4% 0.0057 0.8% 8% False False 35,016 40 0.7665 0.7143 0.0522 7.3% 0.0054 0.8% 6% False False 17,730 60 0.7786 0.7143 0.0643 9.0% 0.0057 0.8% 5% False False 11,875 80 0.7786 0.7143 0.0643 9.0% 0.0057 0.8% 5% False False 8,948 100 0.7786 0.7143 0.0643 9.0% 0.0058 0.8% 5% False False 7,168 120 0.7899 0.7143 0.0756 10.5% 0.0054 0.7% 4% False False 5,976
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7298 2.618 0.7255 1.618 0.7229 1.000 0.7213 0.618 0.7203 HIGH 0.7187 0.618 0.7177 0.500 0.7174 0.382 0.7171 LOW 0.7161 0.618 0.7145 1.000 0.7135 1.618 0.7119 2.618 0.7093 4.250 0.7051
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 0.7175 0.7181 PP 0.7174 0.7179 S1 0.7174 0.7177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.