CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 0.7486 0.7475 -0.0011 -0.1% 0.7479 High 0.7508 0.7476 -0.0032 -0.4% 0.7522 Low 0.7453 0.7392 -0.0061 -0.8% 0.7453 Close 0.7474 0.7398 -0.0076 -1.0% 0.7474 Range 0.0055 0.0084 0.0029 52.7% 0.0069 ATR 0.0051 0.0053 0.0002 4.7% 0.0000 Volume 4,480 28,273 23,793 531.1% 14,996
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7674 0.7620 0.7444 R3 0.7590 0.7536 0.7421 R2 0.7506 0.7506 0.7413 R1 0.7452 0.7452 0.7406 0.7437 PP 0.7422 0.7422 0.7422 0.7415 S1 0.7368 0.7368 0.7390 0.7353 S2 0.7338 0.7338 0.7383 S3 0.7254 0.7284 0.7375 S4 0.7170 0.7200 0.7352	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7690 0.7651 0.7512 R3 0.7621 0.7582 0.7493 R2 0.7552 0.7552 0.7487 R1 0.7513 0.7513 0.7480 0.7498 PP 0.7483 0.7483 0.7483 0.7476 S1 0.7444 0.7444 0.7468 0.7429 S2 0.7414 0.7414 0.7461 S3 0.7345 0.7375 0.7455 S4 0.7276 0.7306 0.7436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7522 0.7392 0.0130 1.8% 0.0060 0.8% 5% False True 8,426 10 0.7528 0.7392 0.0136 1.8% 0.0051 0.7% 4% False True 4,962 20 0.7558 0.7392 0.0166 2.2% 0.0045 0.6% 4% False True 2,701 40 0.7786 0.7392 0.0394 5.3% 0.0056 0.8% 2% False True 1,447 60 0.7786 0.7392 0.0394 5.3% 0.0055 0.7% 2% False True 1,007 80 0.7786 0.7392 0.0394 5.3% 0.0058 0.8% 2% False True 792 100 0.7786 0.7392 0.0394 5.3% 0.0055 0.7% 2% False True 637 120 0.8149 0.7392 0.0757 10.2% 0.0049 0.7% 1% False True 533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7696 1.618 0.7612 1.000 0.7560 0.618 0.7528 HIGH 0.7476 0.618 0.7444 0.500 0.7434 0.382 0.7424 LOW 0.7392 0.618 0.7340 1.000 0.7308 1.618 0.7256 2.618 0.7172 4.250 0.7035
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 0.7434 0.7457 PP 0.7422 0.7437 S1 0.7410 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.