CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 0.7491 0.7484 -0.0007 -0.1% 0.7483 High 0.7511 0.7513 0.0002 0.0% 0.7528 Low 0.7462 0.7458 -0.0004 -0.1% 0.7450 Close 0.7476 0.7482 0.0006 0.1% 0.7485 Range 0.0049 0.0055 0.0006 12.2% 0.0078 ATR 0.0049 0.0050 0.0000 0.8% 0.0000 Volume 2,038 2,686 648 31.8% 6,352
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7649 0.7621 0.7512 R3 0.7594 0.7566 0.7497 R2 0.7539 0.7539 0.7492 R1 0.7511 0.7511 0.7487 0.7498 PP 0.7484 0.7484 0.7484 0.7478 S1 0.7456 0.7456 0.7477 0.7443 S2 0.7429 0.7429 0.7472 S3 0.7374 0.7401 0.7467 S4 0.7319 0.7346 0.7452	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7722 0.7681 0.7528 R3 0.7644 0.7603 0.7506 R2 0.7566 0.7566 0.7499 R1 0.7525 0.7525 0.7492 0.7545 PP 0.7488 0.7488 0.7488 0.7498 S1 0.7447 0.7447 0.7478 0.7468 S2 0.7410 0.7410 0.7471 S3 0.7332 0.7369 0.7464 S4 0.7254 0.7291 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7528 0.7458 0.0070 0.9% 0.0046 0.6% 34% False True 1,363 10 0.7546 0.7450 0.0096 1.3% 0.0043 0.6% 33% False False 1,339 20 0.7658 0.7450 0.0208 2.8% 0.0045 0.6% 15% False False 870 40 0.7786 0.7450 0.0336 4.5% 0.0055 0.7% 10% False False 523 60 0.7786 0.7428 0.0358 4.8% 0.0055 0.7% 15% False False 393 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 15% False False 325 100 0.7836 0.7428 0.0408 5.5% 0.0054 0.7% 13% False False 263 120 0.8153 0.7428 0.0725 9.7% 0.0048 0.6% 7% False False 221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7657 1.618 0.7602 1.000 0.7568 0.618 0.7547 HIGH 0.7513 0.618 0.7492 0.500 0.7486 0.382 0.7479 LOW 0.7458 0.618 0.7424 1.000 0.7403 1.618 0.7369 2.618 0.7314 4.250 0.7224
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 0.7486 0.7486 PP 0.7484 0.7484 S1 0.7483 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.