CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary Previous Current 23-Nov-2015 24-Nov-2015 Change Change % Previous Week Open 0.7483 0.7482 -0.0001 0.0% 0.7502 High 0.7495 0.7524 0.0029 0.4% 0.7546 Low 0.7450 0.7482 0.0032 0.4% 0.7476 Close 0.7477 0.7523 0.0046 0.6% 0.7494 Range 0.0045 0.0042 -0.0003 -6.7% 0.0070 ATR 0.0052 0.0051 0.0000 -0.6% 0.0000 Volume 2,623 2,774 151 5.8% 3,274
Daily Pivots for day following 24-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7636 0.7621 0.7546 R3 0.7594 0.7579 0.7535 R2 0.7552 0.7552 0.7531 R1 0.7537 0.7537 0.7527 0.7544 PP 0.7510 0.7510 0.7510 0.7513 S1 0.7495 0.7495 0.7519 0.7503 S2 0.7468 0.7468 0.7515 S3 0.7426 0.7453 0.7511 S4 0.7384 0.7411 0.7500	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7715 0.7675 0.7533 R3 0.7645 0.7605 0.7513 R2 0.7575 0.7575 0.7507 R1 0.7535 0.7535 0.7500 0.7520 PP 0.7505 0.7505 0.7505 0.7498 S1 0.7465 0.7465 0.7488 0.7450 S2 0.7435 0.7435 0.7481 S3 0.7365 0.7395 0.7475 S4 0.7295 0.7325 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7450 0.0096 1.3% 0.0040 0.5% 76% False False 1,315 10 0.7558 0.7450 0.0108 1.4% 0.0041 0.5% 68% False False 940 20 0.7665 0.7450 0.0215 2.9% 0.0051 0.7% 34% False False 570 40 0.7786 0.7441 0.0345 4.6% 0.0057 0.8% 24% False False 372 60 0.7786 0.7428 0.0358 4.8% 0.0057 0.8% 27% False False 303 80 0.7786 0.7428 0.0358 4.8% 0.0059 0.8% 27% False False 240 100 0.7864 0.7428 0.0436 5.8% 0.0053 0.7% 22% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7634 1.618 0.7592 1.000 0.7566 0.618 0.7550 HIGH 0.7524 0.618 0.7508 0.500 0.7503 0.382 0.7498 LOW 0.7482 0.618 0.7456 1.000 0.7440 1.618 0.7414 2.618 0.7372 4.250 0.7304
Fisher Pivots for day following 24-Nov-2015 Pivot 1 day 3 day R1 0.7516 0.7512 PP 0.7510 0.7500 S1 0.7503 0.7489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.