CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 0.7515 0.7521 0.0006 0.1% 0.7502 High 0.7546 0.7528 -0.0018 -0.2% 0.7546 Low 0.7511 0.7487 -0.0024 -0.3% 0.7476 Close 0.7522 0.7494 -0.0028 -0.4% 0.7494 Range 0.0035 0.0041 0.0006 17.1% 0.0070 ATR 0.0053 0.0052 -0.0001 -1.6% 0.0000 Volume 506 409 -97 -19.2% 3,274
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7626 0.7601 0.7517 R3 0.7585 0.7560 0.7505 R2 0.7544 0.7544 0.7502 R1 0.7519 0.7519 0.7498 0.7511 PP 0.7503 0.7503 0.7503 0.7499 S1 0.7478 0.7478 0.7490 0.7470 S2 0.7462 0.7462 0.7486 S3 0.7421 0.7437 0.7483 S4 0.7380 0.7396 0.7471	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7715 0.7675 0.7533 R3 0.7645 0.7605 0.7513 R2 0.7575 0.7575 0.7507 R1 0.7535 0.7535 0.7500 0.7520 PP 0.7505 0.7505 0.7505 0.7498 S1 0.7465 0.7465 0.7488 0.7450 S2 0.7435 0.7435 0.7481 S3 0.7365 0.7395 0.7475 S4 0.7295 0.7325 0.7456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7476 0.0070 0.9% 0.0037 0.5% 26% False False 654 10 0.7558 0.7476 0.0082 1.1% 0.0038 0.5% 22% False False 440 20 0.7665 0.7476 0.0189 2.5% 0.0051 0.7% 10% False False 321 40 0.7786 0.7428 0.0358 4.8% 0.0057 0.8% 18% False False 241 60 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 18% False False 217 80 0.7786 0.7428 0.0358 4.8% 0.0059 0.8% 18% False False 174 100 0.7952 0.7428 0.0524 7.0% 0.0053 0.7% 13% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7635 1.618 0.7594 1.000 0.7569 0.618 0.7553 HIGH 0.7528 0.618 0.7512 0.500 0.7508 0.382 0.7503 LOW 0.7487 0.618 0.7462 1.000 0.7446 1.618 0.7421 2.618 0.7380 4.250 0.7313
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 0.7508 0.7512 PP 0.7503 0.7506 S1 0.7499 0.7500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.