CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 0.7595 0.7511 -0.0084 -1.1% 0.7650 High 0.7595 0.7545 -0.0050 -0.7% 0.7665 Low 0.7507 0.7509 0.0002 0.0% 0.7507 Close 0.7516 0.7527 0.0011 0.1% 0.7516 Range 0.0088 0.0036 -0.0052 -59.1% 0.0158 ATR 0.0065 0.0063 -0.0002 -3.2% 0.0000 Volume 555 156 -399 -71.9% 1,031
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7635 0.7617 0.7547 R3 0.7599 0.7581 0.7537 R2 0.7563 0.7563 0.7534 R1 0.7545 0.7545 0.7530 0.7554 PP 0.7527 0.7527 0.7527 0.7532 S1 0.7509 0.7509 0.7524 0.7518 S2 0.7491 0.7491 0.7520 S3 0.7455 0.7473 0.7517 S4 0.7419 0.7437 0.7507	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8037 0.7934 0.7603 R3 0.7879 0.7776 0.7559 R2 0.7721 0.7721 0.7545 R1 0.7618 0.7618 0.7530 0.7591 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7460 0.7460 0.7502 0.7433 S2 0.7405 0.7405 0.7487 S3 0.7247 0.7302 0.7473 S4 0.7089 0.7144 0.7429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7507 0.0158 2.1% 0.0061 0.8% 13% False False 224 10 0.7665 0.7507 0.0158 2.1% 0.0064 0.9% 13% False False 203 20 0.7786 0.7507 0.0279 3.7% 0.0065 0.9% 7% False False 200 40 0.7786 0.7428 0.0358 4.8% 0.0061 0.8% 28% False False 162 60 0.7786 0.7428 0.0358 4.8% 0.0062 0.8% 28% False False 158 80 0.7786 0.7428 0.0358 4.8% 0.0058 0.8% 28% False False 123 100 0.8130 0.7428 0.0702 9.3% 0.0050 0.7% 14% False False 101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7698 2.618 0.7639 1.618 0.7603 1.000 0.7581 0.618 0.7567 HIGH 0.7545 0.618 0.7531 0.500 0.7527 0.382 0.7523 LOW 0.7509 0.618 0.7487 1.000 0.7473 1.618 0.7451 2.618 0.7415 4.250 0.7356
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 0.7527 0.7556 PP 0.7527 0.7546 S1 0.7527 0.7537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.