CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 0.7658 0.7591 -0.0067 -0.9% 0.7596 High 0.7658 0.7604 -0.0054 -0.7% 0.7653 Low 0.7575 0.7580 0.0005 0.1% 0.7525 Close 0.7591 0.7592 0.0001 0.0% 0.7642 Range 0.0083 0.0024 -0.0059 -71.1% 0.0128 ATR 0.0067 0.0064 -0.0003 -4.6% 0.0000 Volume 135 112 -23 -17.0% 989
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7664 0.7652 0.7605 R3 0.7640 0.7628 0.7599 R2 0.7616 0.7616 0.7596 R1 0.7604 0.7604 0.7594 0.7610 PP 0.7592 0.7592 0.7592 0.7595 S1 0.7580 0.7580 0.7590 0.7586 S2 0.7568 0.7568 0.7588 S3 0.7544 0.7556 0.7585 S4 0.7520 0.7532 0.7579	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7991 0.7944 0.7712 R3 0.7863 0.7816 0.7677 R2 0.7735 0.7735 0.7665 R1 0.7688 0.7688 0.7654 0.7711 PP 0.7607 0.7607 0.7607 0.7618 S1 0.7560 0.7560 0.7630 0.7584 S2 0.7479 0.7479 0.7619 S3 0.7351 0.7432 0.7607 S4 0.7223 0.7304 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7665 0.7575 0.0090 1.2% 0.0057 0.8% 19% False False 115 10 0.7665 0.7525 0.0140 1.8% 0.0064 0.8% 48% False False 161 20 0.7786 0.7525 0.0261 3.4% 0.0065 0.9% 26% False False 172 40 0.7786 0.7428 0.0358 4.7% 0.0059 0.8% 46% False False 151 60 0.7786 0.7428 0.0358 4.7% 0.0062 0.8% 46% False False 146 80 0.7786 0.7428 0.0358 4.7% 0.0056 0.7% 46% False False 114 100 0.8153 0.7428 0.0725 9.5% 0.0049 0.6% 23% False False 93
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7667 1.618 0.7643 1.000 0.7628 0.618 0.7619 HIGH 0.7604 0.618 0.7595 0.500 0.7592 0.382 0.7589 LOW 0.7580 0.618 0.7565 1.000 0.7556 1.618 0.7541 2.618 0.7517 4.250 0.7478
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 0.7592 0.7620 PP 0.7592 0.7611 S1 0.7592 0.7601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.