CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary Previous Current 01-Sep-2015 02-Sep-2015 Change Change % Previous Week Open 0.7564 0.7558 -0.0006 -0.1% 0.7565 High 0.7616 0.7572 -0.0044 -0.6% 0.7630 Low 0.7548 0.7507 -0.0041 -0.5% 0.7490 Close 0.7571 0.7528 -0.0043 -0.6% 0.7565 Range 0.0068 0.0065 -0.0003 -4.4% 0.0140 ATR 0.0068 0.0067 0.0000 -0.3% 0.0000 Volume 105 71 -34 -32.4% 299
Daily Pivots for day following 02-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7731 0.7694 0.7564 R3 0.7666 0.7629 0.7546 R2 0.7601 0.7601 0.7540 R1 0.7564 0.7564 0.7534 0.7550 PP 0.7536 0.7536 0.7536 0.7529 S1 0.7499 0.7499 0.7522 0.7485 S2 0.7471 0.7471 0.7516 S3 0.7406 0.7434 0.7510 S4 0.7341 0.7369 0.7492	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7982 0.7913 0.7642 R3 0.7842 0.7773 0.7604 R2 0.7702 0.7702 0.7591 R1 0.7633 0.7633 0.7578 0.7635 PP 0.7562 0.7562 0.7562 0.7563 S1 0.7493 0.7493 0.7552 0.7495 S2 0.7422 0.7422 0.7539 S3 0.7282 0.7353 0.7527 S4 0.7142 0.7213 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7507 0.0109 1.4% 0.0071 0.9% 19% False True 87 10 0.7652 0.7490 0.0162 2.2% 0.0074 1.0% 23% False False 78 20 0.7715 0.7490 0.0225 3.0% 0.0067 0.9% 17% False False 61 40 0.7864 0.7490 0.0374 5.0% 0.0050 0.7% 10% False False 37 60 0.8153 0.7490 0.0663 8.8% 0.0037 0.5% 6% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7848 2.618 0.7742 1.618 0.7677 1.000 0.7637 0.618 0.7612 HIGH 0.7572 0.618 0.7547 0.500 0.7540 0.382 0.7532 LOW 0.7507 0.618 0.7467 1.000 0.7442 1.618 0.7402 2.618 0.7337 4.250 0.7231
Fisher Pivots for day following 02-Sep-2015 Pivot 1 day 3 day R1 0.7540 0.7562 PP 0.7536 0.7550 S1 0.7532 0.7539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.