CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary Previous Current 31-Aug-2015 01-Sep-2015 Change Change % Previous Week Open 0.7556 0.7564 0.0008 0.1% 0.7565 High 0.7613 0.7616 0.0003 0.0% 0.7630 Low 0.7508 0.7548 0.0040 0.5% 0.7490 Close 0.7586 0.7571 -0.0015 -0.2% 0.7565 Range 0.0105 0.0068 -0.0037 -35.2% 0.0140 ATR 0.0067 0.0068 0.0000 0.1% 0.0000 Volume 165 105 -60 -36.4% 299
Daily Pivots for day following 01-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7782 0.7745 0.7608 R3 0.7714 0.7677 0.7590 R2 0.7646 0.7646 0.7583 R1 0.7609 0.7609 0.7577 0.7628 PP 0.7578 0.7578 0.7578 0.7588 S1 0.7541 0.7541 0.7565 0.7560 S2 0.7510 0.7510 0.7559 S3 0.7442 0.7473 0.7552 S4 0.7374 0.7405 0.7534	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7982 0.7913 0.7642 R3 0.7842 0.7773 0.7604 R2 0.7702 0.7702 0.7591 R1 0.7633 0.7633 0.7578 0.7635 PP 0.7562 0.7562 0.7562 0.7563 S1 0.7493 0.7493 0.7552 0.7495 S2 0.7422 0.7422 0.7539 S3 0.7282 0.7353 0.7527 S4 0.7142 0.7213 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7616 0.7493 0.0123 1.6% 0.0068 0.9% 63% True False 89 10 0.7667 0.7490 0.0177 2.3% 0.0075 1.0% 46% False False 94 20 0.7715 0.7490 0.0225 3.0% 0.0066 0.9% 36% False False 58 40 0.7864 0.7490 0.0374 4.9% 0.0049 0.6% 22% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7794 1.618 0.7726 1.000 0.7684 0.618 0.7658 HIGH 0.7616 0.618 0.7590 0.500 0.7582 0.382 0.7574 LOW 0.7548 0.618 0.7506 1.000 0.7480 1.618 0.7438 2.618 0.7370 4.250 0.7259
Fisher Pivots for day following 01-Sep-2015 Pivot 1 day 3 day R1 0.7582 0.7568 PP 0.7578 0.7565 S1 0.7575 0.7562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.