CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary Previous Current 26-Aug-2015 27-Aug-2015 Change Change % Previous Week Open 0.7513 0.7559 0.0046 0.6% 0.7638 High 0.7545 0.7583 0.0038 0.5% 0.7667 Low 0.7493 0.7537 0.0044 0.6% 0.7582 Close 0.7494 0.7558 0.0064 0.9% 0.7589 Range 0.0052 0.0046 -0.0006 -11.5% 0.0085 ATR 0.0062 0.0064 0.0002 3.1% 0.0000 Volume 84 38 -46 -54.8% 470
Daily Pivots for day following 27-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7697 0.7674 0.7583 R3 0.7651 0.7628 0.7571 R2 0.7605 0.7605 0.7566 R1 0.7582 0.7582 0.7562 0.7571 PP 0.7559 0.7559 0.7559 0.7554 S1 0.7536 0.7536 0.7554 0.7525 S2 0.7513 0.7513 0.7550 S3 0.7467 0.7490 0.7545 S4 0.7421 0.7444 0.7533	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7868 0.7813 0.7636 R3 0.7783 0.7728 0.7612 R2 0.7698 0.7698 0.7605 R1 0.7643 0.7643 0.7597 0.7628 PP 0.7613 0.7613 0.7613 0.7605 S1 0.7558 0.7558 0.7581 0.7543 S2 0.7528 0.7528 0.7573 S3 0.7443 0.7473 0.7566 S4 0.7358 0.7388 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7648 0.7490 0.0158 2.1% 0.0075 1.0% 43% False False 63 10 0.7676 0.7490 0.0186 2.5% 0.0063 0.8% 37% False False 71 20 0.7715 0.7490 0.0225 3.0% 0.0062 0.8% 30% False False 45 40 0.7952 0.7490 0.0462 6.1% 0.0045 0.6% 15% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7778 2.618 0.7703 1.618 0.7657 1.000 0.7629 0.618 0.7611 HIGH 0.7583 0.618 0.7565 0.500 0.7560 0.382 0.7555 LOW 0.7537 0.618 0.7509 1.000 0.7491 1.618 0.7463 2.618 0.7417 4.250 0.7342
Fisher Pivots for day following 27-Aug-2015 Pivot 1 day 3 day R1 0.7560 0.7553 PP 0.7559 0.7549 S1 0.7559 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.