CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary Previous Current 12-Aug-2015 13-Aug-2015 Change Change % Previous Week Open 0.7610 0.7665 0.0055 0.7% 0.7600 High 0.7715 0.7705 -0.0010 -0.1% 0.7651 Low 0.7606 0.7642 0.0036 0.5% 0.7567 Close 0.7693 0.7648 -0.0045 -0.6% 0.7613 Range 0.0109 0.0063 -0.0046 -42.2% 0.0084 ATR 0.0056 0.0057 0.0000 0.8% 0.0000 Volume 72 2 -70 -97.2% 64
Daily Pivots for day following 13-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7854 0.7814 0.7683 R3 0.7791 0.7751 0.7665 R2 0.7728 0.7728 0.7660 R1 0.7688 0.7688 0.7654 0.7677 PP 0.7665 0.7665 0.7665 0.7659 S1 0.7625 0.7625 0.7642 0.7613 S2 0.7602 0.7602 0.7636 S3 0.7539 0.7562 0.7631 S4 0.7476 0.7499 0.7613	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7862 0.7822 0.7659 R3 0.7778 0.7738 0.7636 R2 0.7694 0.7694 0.7628 R1 0.7654 0.7654 0.7621 0.7674 PP 0.7610 0.7610 0.7610 0.7621 S1 0.7570 0.7570 0.7605 0.7590 S2 0.7526 0.7526 0.7598 S3 0.7442 0.7486 0.7590 S4 0.7358 0.7402 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7592 0.0123 1.6% 0.0073 1.0% 46% False False 21 10 0.7715 0.7567 0.0148 1.9% 0.0060 0.8% 55% False False 18 20 0.7760 0.7567 0.0193 2.5% 0.0042 0.6% 42% False False 17 40 0.8149 0.7567 0.0582 7.6% 0.0032 0.4% 14% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7973 2.618 0.7870 1.618 0.7807 1.000 0.7768 0.618 0.7744 HIGH 0.7705 0.618 0.7681 0.500 0.7674 0.382 0.7666 LOW 0.7642 0.618 0.7603 1.000 0.7579 1.618 0.7540 2.618 0.7477 4.250 0.7374
Fisher Pivots for day following 13-Aug-2015 Pivot 1 day 3 day R1 0.7674 0.7661 PP 0.7665 0.7656 S1 0.7657 0.7652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.