CME Canadian Dollar Future March 2016
Trading Metrics calculated at close of trading on 05-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2015 |
05-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7620 |
0.7567 |
-0.0053 |
-0.7% |
0.7676 |
High |
0.7620 |
0.7614 |
-0.0006 |
-0.1% |
0.7760 |
Low |
0.7580 |
0.7567 |
-0.0013 |
-0.2% |
0.7625 |
Close |
0.7580 |
0.7579 |
-0.0001 |
0.0% |
0.7633 |
Range |
0.0040 |
0.0047 |
0.0007 |
17.5% |
0.0135 |
ATR |
0.0045 |
0.0045 |
0.0000 |
0.4% |
0.0000 |
Volume |
6 |
25 |
19 |
316.7% |
129 |
|
Daily Pivots for day following 05-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7728 |
0.7700 |
0.7605 |
|
R3 |
0.7681 |
0.7653 |
0.7592 |
|
R2 |
0.7634 |
0.7634 |
0.7588 |
|
R1 |
0.7606 |
0.7606 |
0.7583 |
0.7620 |
PP |
0.7587 |
0.7587 |
0.7587 |
0.7594 |
S1 |
0.7559 |
0.7559 |
0.7575 |
0.7573 |
S2 |
0.7540 |
0.7540 |
0.7570 |
|
S3 |
0.7493 |
0.7512 |
0.7566 |
|
S4 |
0.7446 |
0.7465 |
0.7553 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8078 |
0.7990 |
0.7707 |
|
R3 |
0.7943 |
0.7855 |
0.7670 |
|
R2 |
0.7808 |
0.7808 |
0.7658 |
|
R1 |
0.7720 |
0.7720 |
0.7645 |
0.7697 |
PP |
0.7673 |
0.7673 |
0.7673 |
0.7661 |
S1 |
0.7585 |
0.7585 |
0.7621 |
0.7562 |
S2 |
0.7538 |
0.7538 |
0.7608 |
|
S3 |
0.7403 |
0.7450 |
0.7596 |
|
S4 |
0.7268 |
0.7315 |
0.7559 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7814 |
2.618 |
0.7737 |
1.618 |
0.7690 |
1.000 |
0.7661 |
0.618 |
0.7643 |
HIGH |
0.7614 |
0.618 |
0.7596 |
0.500 |
0.7591 |
0.382 |
0.7585 |
LOW |
0.7567 |
0.618 |
0.7538 |
1.000 |
0.7520 |
1.618 |
0.7491 |
2.618 |
0.7444 |
4.250 |
0.7367 |
|
|
Fisher Pivots for day following 05-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7591 |
0.7594 |
PP |
0.7587 |
0.7589 |
S1 |
0.7583 |
0.7584 |
|