CME Canadian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 0.7813 0.7821 0.0008 0.1% 0.7890 High 0.7838 0.7836 -0.0002 0.0% 0.7899 Low 0.7812 0.7805 -0.0007 -0.1% 0.7817 Close 0.7826 0.7831 0.0005 0.1% 0.7863 Range 0.0026 0.0031 0.0005 19.2% 0.0082 ATR 0.0035 0.0035 0.0000 -0.8% 0.0000 Volume 11 4 -7 -63.6% 124
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7917 0.7905 0.7848 R3 0.7886 0.7874 0.7840 R2 0.7855 0.7855 0.7837 R1 0.7843 0.7843 0.7834 0.7849 PP 0.7824 0.7824 0.7824 0.7827 S1 0.7812 0.7812 0.7828 0.7818 S2 0.7793 0.7793 0.7825 S3 0.7762 0.7781 0.7822 S4 0.7731 0.7750 0.7814	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8106 0.8066 0.7908 R3 0.8024 0.7984 0.7886 R2 0.7942 0.7942 0.7878 R1 0.7902 0.7902 0.7871 0.7881 PP 0.7860 0.7860 0.7860 0.7849 S1 0.7820 0.7820 0.7855 0.7799 S2 0.7778 0.7778 0.7848 S3 0.7696 0.7738 0.7840 S4 0.7614 0.7656 0.7818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7864 0.7805 0.0059 0.8% 0.0018 0.2% 44% False True 9 10 0.7998 0.7805 0.0193 2.5% 0.0024 0.3% 13% False True 22 20 0.8153 0.7805 0.0348 4.4% 0.0014 0.2% 7% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7968 2.618 0.7917 1.618 0.7886 1.000 0.7867 0.618 0.7855 HIGH 0.7836 0.618 0.7824 0.500 0.7821 0.382 0.7817 LOW 0.7805 0.618 0.7786 1.000 0.7774 1.618 0.7755 2.618 0.7724 4.250 0.7673
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 0.7828 0.7835 PP 0.7824 0.7833 S1 0.7821 0.7832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.