CME Euro FX (E) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary Previous Current 28-Aug-2015 31-Aug-2015 Change Change % Previous Week Open 1.1303 1.1229 -0.0074 -0.7% 1.1431 High 1.1340 1.1298 -0.0042 -0.4% 1.1749 Low 1.1196 1.1218 0.0022 0.2% 1.1196 Close 1.1223 1.1277 0.0054 0.5% 1.1223 Range 0.0144 0.0080 -0.0064 -44.4% 0.0553 ATR 0.0141 0.0137 -0.0004 -3.1% 0.0000 Volume 73 23 -50 -68.5% 966
Daily Pivots for day following 31-Aug-2015 Classic Woodie Camarilla DeMark R4 1.1504 1.1471 1.1321 R3 1.1424 1.1391 1.1299 R2 1.1344 1.1344 1.1292 R1 1.1311 1.1311 1.1284 1.1328 PP 1.1264 1.1264 1.1264 1.1273 S1 1.1231 1.1231 1.1270 1.1248 S2 1.1184 1.1184 1.1262 S3 1.1104 1.1151 1.1255 S4 1.1024 1.1071 1.1233	Weekly Pivots for week ending 28-Aug-2015 Classic Woodie Camarilla DeMark R4 1.3048 1.2689 1.1527 R3 1.2495 1.2136 1.1375 R2 1.1942 1.1942 1.1324 R1 1.1583 1.1583 1.1274 1.1486 PP 1.1389 1.1389 1.1389 1.1341 S1 1.1030 1.1030 1.1172 1.0933 S2 1.0836 1.0836 1.1122 S3 1.0283 1.0477 1.1071 S4 0.9730 0.9924 1.0919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1630 1.1196 0.0434 3.8% 0.0166 1.5% 19% False False 134 10 1.1749 1.1063 0.0686 6.1% 0.0160 1.4% 31% False False 153 20 1.1749 1.0893 0.0856 7.6% 0.0126 1.1% 45% False False 144 40 1.1749 1.0860 0.0889 7.9% 0.0110 1.0% 47% False False 106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1638 2.618 1.1507 1.618 1.1427 1.000 1.1378 0.618 1.1347 HIGH 1.1298 0.618 1.1267 0.500 1.1258 0.382 1.1249 LOW 1.1218 0.618 1.1169 1.000 1.1138 1.618 1.1089 2.618 1.1009 4.250 1.0878
Fisher Pivots for day following 31-Aug-2015 Pivot 1 day 3 day R1 1.1271 1.1298 PP 1.1264 1.1291 S1 1.1258 1.1284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.